Tops & Flops
292.5000 € | +18.9000 € | +6.91 % | 17:12:51 | ||
174.0500 € | +8.1700 € | +4.93 % | 17:12:55 | ||
154.3750 € | +5.9750 € | +4.03 % | 17:12:44 | ||
435.1500 € | +14.6500 € | +3.48 % | 17:13:00 | ||
223.1000 € | +5.5000 € | +2.53 % | 17:12:53 | ||
29.8000 € | -0.2350 € | -0.78 % | 17:12:58 | ||
104.4750 € | -0.9000 € | -0.85 % | 17:11:24 | ||
62.8000 € | -0.5800 € | -0.92 % | 17:12:19 | ||
51.0000 € | -0.8550 € | -1.65 % | 17:12:44 | ||
72.1800 € | -1.9200 € | -2.59 % | 17:12:50 |
29.5550 € | +1.6850 € | +6.05 % | 17:12:53 | ||
1.9480 € | +0.0853 € | +4.58 % | 17:11:25 | ||
22.5900 € | +0.9200 € | +4.25 % | 17:12:51 | ||
102.6000 € | +3.6250 € | +3.66 % | 17:12:02 | ||
14.1900 € | +0.4650 € | +3.39 % | 17:11:54 | ||
6.7280 € | -0.0700 € | -1.03 % | 17:12:50 | ||
19.1875 € | -0.3075 € | -1.58 % | 17:12:09 | ||
108.1250 € | -2.3500 € | -2.13 % | 17:12:15 | ||
72.4500 € | -1.7750 € | -2.39 % | 17:11:25 | ||
31.3300 € | -1.1700 € | -3.60 % | 17:11:12 |
292.5000 € | +18.9000 € | +6.91 % | 17:12:51 | ||
174.0500 € | +8.1700 € | +4.93 % | 17:12:55 | ||
22.5900 € | +0.9200 € | +4.25 % | 17:12:51 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:12:45 | ||
102.6000 € | +3.6250 € | +3.66 % | 17:12:02 | ||
241.7500 € | +0.5000 € | +0.21 % | 17:12:39 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:10:10 | ||
27.3000 € | -0.0300 € | -0.11 % | 17:11:29 | ||
29.1200 € | -0.0700 € | -0.24 % | 17:12:31 | ||
29.8000 € | -0.2350 € | -0.78 % | 17:12:58 |
249.9000 € | +10.7000 € | +4.47 % | 17:12:18 | ||
18.3250 € | +0.7250 € | +4.12 % | 17:12:41 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:12:45 | ||
30.2400 € | +0.9800 € | +3.35 % | 17:10:05 | ||
9.0275 € | +0.2850 € | +3.26 % | 17:11:52 | ||
0.9255 € | -0.0130 € | -1.39 % | 17:10:02 | ||
23.1250 € | -0.3500 € | -1.49 % | 17:12:08 | ||
22.5000 € | -0.4100 € | -1.79 % | 17:11:00 | ||
23.2200 € | -0.5500 € | -2.31 % | 17:12:53 | ||
12.0150 € | -0.3100 € | -2.52 % | 17:11:36 |
0.4335 € | +0.0425 € | +10.87 % | 17:11:49 | ||
31.9800 € | +2.7500 € | +9.41 % | 17:12:37 | ||
2.0290 € | +0.1643 € | +8.81 % | 17:12:47 | ||
81.9500 € | +5.6500 € | +7.40 % | 17:12:57 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:10:19 | ||
0.0095 € | -0.0010 € | -9.52 % | 17:10:44 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1368 € | -0.0203 € | -12.90 % | 17:10:22 | ||
7.2400 € | -1.2950 € | -15.17 % | 17:12:56 | ||
0.0020 € | -0.0006 € | -23.08 % | 17:11:30 |
37.2925 € | +1.0325 € | +2.85 % | 17:12:11 | ||
340.7500 € | +4.7500 € | +1.41 % | 17:10:25 | ||
87.7200 € | +0.9400 € | +1.08 % | 17:12:56 | ||
380.1250 € | +3.7250 € | +0.99 % | 17:12:58 | ||
394.6250 € | +3.1750 € | +0.81 % | 17:12:56 | ||
151.1300 € | -0.9400 € | -0.62 % | 17:12:55 | ||
53.1150 € | -0.3850 € | -0.72 % | 17:12:53 | ||
255.2750 € | -1.9750 € | -0.77 % | 17:12:52 | ||
158.2500 € | -1.4500 € | -0.91 % | 17:12:51 | ||
55.2900 € | -1.0300 € | -1.83 % | 17:12:38 |
80.7500 € | +12.7500 € | +18.75 % | 17:10:41 | ||
2.8650 € | +0.4150 € | +16.94 % | 17:12:32 | ||
291.4500 € | +36.5500 € | +14.34 % | 17:12:58 | ||
1.3305 € | +0.1505 € | +12.75 % | 17:12:45 | ||
26.5000 € | +2.8000 € | +11.81 % | 17:12:03 | ||
0.4500 € | -0.0540 € | -10.71 % | 17:10:14 | ||
420.5000 € | -63.1000 € | -13.05 % | 17:12:56 | ||
39.9000 € | -6.0000 € | -13.07 % | 17:12:37 | ||
5.8660 € | -1.1940 € | -16.91 % | 17:12:31 | ||
5.9500 € | -1.5000 € | -20.13 % | 17:12:23 |
0.4670 € | +0.0355 € | +8.23 % | 17:11:45 | ||
1.9038 € | +0.1138 € | +6.35 % | 17:12:48 | ||
2.5100 € | +0.1200 € | +5.02 % | 17:10:30 | ||
4.8620 € | +0.1220 € | +2.57 % | 17:12:36 | ||
2.7430 € | +0.0630 € | +2.35 % | 17:12:59 | ||
0.1161 € | -0.0001 € | -0.04 % | 17:10:48 | ||
0.3190 € | -0.0010 € | -0.31 % | 17:12:18 | ||
1.3240 € | -0.0110 € | -0.82 % | 17:12:35 | ||
0.1850 € | -0.0050 € | -2.63 % | 17:12:18 | ||
0.8125 € | -0.0375 € | -4.41 % | 17:11:22 |
0.0170 € | +0.0030 € | +21.43 % | 17:11:13 | ||
0.2710 € | +0.0430 € | +18.86 % | 17:09:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:12:57 | ||
0.5650 € | +0.0860 € | +17.95 % | 17:10:58 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:11:41 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:12:31 | ||
0.0235 € | -0.0055 € | -18.97 % | 17:11:55 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:12:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:11:28 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:11:57 |
13.2500 € | +1.4500 € | +12.29 % | 17:12:06 | ||
18.3250 € | +2.0000 € | +12.25 % | 17:12:40 | ||
4.7625 € | +0.3400 € | +7.69 % | 17:12:15 | ||
292.5000 € | +18.9000 € | +6.91 % | 17:12:51 | ||
231.2500 € | +13.7500 € | +6.32 % | 17:11:51 | ||
31.3300 € | -1.1700 € | -3.60 % | 17:11:12 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
11.5000 € | -0.5000 € | -4.17 % | 17:11:24 | ||
1.8000 € | -0.1100 € | -5.76 % | 17:12:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 17:10:21 |
L&S Indikation18,120.50
Turnover tops
768.2500 € | +24.5000 € | +3.29 % | 4,089,601 € | 17:12:38 | |
135.5700 € | +2.5300 € | +1.90 % | 3,218,402 € | 17:12:40 | |
175.4600 € | +0.5200 € | +0.30 % | 2,822,437 € | 17:12:37 | |
15.3490 € | +0.1250 € | +0.82 % | 2,600,394 € | 17:12:37 | |
515.5000 € | +3.5000 € | +0.68 % | 1,927,689 € | 17:12:13 | |
50.9900 € | -0.8650 € | -1.67 % | 1,479,289 € | 17:12:36 | |
96.7800 € | -0.0100 € | -0.01 % | 754,462 € | 17:12:38 | |
74.1500 € | -0.4550 € | -0.61 % | 744,321 € | 17:12:37 | |
292.6500 € | +19.0500 € | +6.96 % | 743,818 € | 17:12:37 | |
174.0300 € | +8.1500 € | +4.91 % | 743,228 € | 17:12:35 |
7.3250 € | -1.6750 € | -18.61 % | 116,631 € | 17:12:58 | |
1.0000 € | -1.4600 € | -59.35 % | 68,980 € | 17:12:50 | |
4.2250 € | -1.5250 € | -26.52 % | 67,046 € | 17:12:56 | |
4.8350 € | -1.7950 € | -27.07 % | 61,523 € | 17:12:58 | |
1.1850 € | +0.1150 € | +10.75 % | 59,000 € | 17:12:14 | |
9.6450 € | +1.7550 € | +22.24 % | 55,021 € | 17:12:58 | |
3.1450 € | -1.7950 € | -36.34 % | 44,670 € | 17:12:58 | |
2.5150 € | - € | 0.00 % | 44,496 € | 17:12:58 | |
1.2050 € | -1.4550 € | -54.70 % | 42,354 € | 17:12:56 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 17:11:29 |
3.9050 € | +0.1300 € | +3.44 % | 20,850 € | 17:12:51 | |
1.5750 € | +0.0200 € | +1.29 % | 12,040 € | 17:12:51 | |
0.6400 € | -0.4800 € | -42.86 % | 8,280 € | 17:12:51 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 17:10:00 | |
0.4500 € | +0.2200 € | +95.65 % | 1,800 € | 17:12:47 | |
0.9400 € | -0.6500 € | -40.88 % | 1,196 € | 17:12:35 | |
0.9750 € | -0.1300 € | -11.76 % | 950 € | 17:12:50 | |
1.3500 € | +0.4800 € | +55.17 % | 930 € | 17:12:58 | |
0.0440 € | -0.0150 € | -25.42 % | 711 € | 17:12:58 | |
2.2600 € | -0.5700 € | -20.14 % | 645 € | 17:12:24 |
11.0945 € | -0.5485 € | -4.71 % | 1,673,803 € | 17:12:36 | |
141.3275 € | +0.0020 € | +0.00 % | 1,027,181 € | 17:10:12 | |
89.2740 € | +0.5740 € | +0.65 % | 654,296 € | 17:12:39 | |
115.7200 € | +0.6500 € | +0.56 % | 642,412 € | 17:12:23 | |
239.5500 € | +0.9100 € | +0.38 % | 521,901 € | 17:12:35 | |
69.6925 € | -0.2725 € | -0.39 % | 445,465 € | 17:12:40 | |
70.7900 € | +0.6700 € | +0.96 % | 396,415 € | 17:12:38 | |
31.2465 € | +0.1855 € | +0.60 % | 388,434 € | 17:12:22 | |
7.1415 € | +0.0720 € | +1.02 % | 374,844 € | 17:12:38 | |
25.8980 € | +0.0950 € | +0.37 % | 310,800 € | 17:11:05 |
219.4525 € | +16.2025 € | +7.97 % | 130,410 € | 17:13:00 | |
354.3485 € | +0.3665 € | +0.10 % | 106,297 € | 17:12:57 | |
938.4150 € | +7.3105 € | +0.79 % | 91,802 € | 17:12:53 | |
204.2665 € | +2.8675 € | +1.42 % | 65,377 € | 17:12:46 | |
1,109.3465 € | +0.2835 € | +0.03 % | 58,576 € | 17:13:00 | |
427.6185 € | +1.4910 € | +0.35 % | 40,846 € | 17:12:58 | |
2,494.5655 € | +23.3470 € | +0.94 % | 37,322 € | 17:12:57 | |
661.8005 € | +9.6040 € | +1.47 % | 34,021 € | 17:12:54 | |
812.2225 € | +3.7995 € | +0.47 % | 28,533 € | 17:12:57 | |
271.1895 € | +4.1300 € | +1.55 % | 27,020 € | 17:12:59 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:11:16 | |
0.0106 € | +0.0006 € | +5.50 % | 4,714,051 | 17:11:48 | |
0.0383 € | -0.0113 € | -22.81 % | 828,979 | 17:12:23 | |
15.3490 € | +0.1250 € | +0.82 % | 169,984 | 17:12:37 | |
0.3997 € | -0.0010 € | -0.24 % | 153,017 | 17:12:06 | |
0.5415 € | -0.0590 € | -9.83 % | 139,541 | 17:11:28 | |
0.1470 € | +0.0205 € | +16.21 % | 132,650 | 17:11:56 | |
0.5953 € | +0.0053 € | +0.89 % | 103,670 | 17:12:38 | |
1.9480 € | +0.0853 € | +4.58 % | 87,831 | 17:11:25 | |
4.5105 € | -0.0370 € | -0.81 % | 84,686 | 17:12:39 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 17:12:40 | |
1.1850 € | +0.1150 € | +10.75 % | 50,000 | 17:12:14 | |
0.9900 € | -1.4700 € | -59.76 % | 43,500 | 17:13:00 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 17:11:29 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 17:12:56 | |
1.2050 € | -1.4550 € | -54.70 % | 21,580 | 17:12:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:10:33 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 17:11:06 | |
2.5150 € | - € | 0.00 % | 19,998 | 17:12:58 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 17:11:22 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 17:10:00 | |
0.6400 € | -0.4800 € | -42.86 % | 11,000 | 17:12:51 | |
0.0440 € | -0.0150 € | -25.42 % | 9,000 | 17:12:58 | |
1.5750 € | +0.0200 € | +1.29 % | 7,000 | 17:12:51 | |
3.9050 € | +0.1300 € | +3.44 % | 5,000 | 17:12:51 | |
0.4500 € | +0.2200 € | +95.65 % | 5,000 | 17:12:47 | |
0.0750 € | -0.1200 € | -61.54 % | 3,000 | 17:12:51 | |
0.9750 € | -0.1300 € | -11.76 % | 1,000 | 17:12:50 | |
1.3500 € | +0.4800 € | +55.17 % | 1,000 | 17:12:58 | |
0.9400 € | -0.6500 € | -40.88 % | 1,000 | 17:12:35 |
0.2687 € | +0.0041 € | +1.55 % | 401,100 | 17:12:21 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 17:11:46 | |
0.9238 € | -0.0189 € | -2.00 % | 163,594 | 17:12:37 | |
11.0945 € | -0.5485 € | -4.71 % | 145,070 | 17:12:36 | |
7.1415 € | +0.0720 € | +1.02 % | 52,920 | 17:12:38 | |
0.4410 € | +0.0040 € | +0.92 % | 51,100 | 17:12:41 | |
5.6520 € | +0.0695 € | +1.24 % | 22,914 | 17:12:20 | |
5.2304 € | -0.0008 € | -0.02 % | 17,775 | 17:11:34 | |
31.2465 € | +0.1855 € | +0.60 % | 12,486 | 17:12:22 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 17:11:05 |
219.4525 € | +16.2025 € | +7.97 % | 600 | 17:13:00 | |
204.2665 € | +2.8675 € | +1.42 % | 322 | 17:12:46 | |
354.3520 € | +0.3700 € | +0.10 % | 301 | 17:13:01 | |
102.2325 € | +10.2655 € | +11.16 % | 189 | 17:13:00 | |
81.2285 € | +0.4705 € | +0.58 % | 186 | 17:12:58 | |
151.3590 € | +2.2325 € | +1.50 % | 165 | 17:13:01 | |
15.1165 € | -3.7660 € | -19.94 % | 159 | 17:12:59 | |
17.8750 € | +3.8250 € | +27.22 % | 150 | 17:12:59 | |
253.3195 € | +2.7515 € | +1.10 % | 104 | 17:13:01 | |
165.2725 € | +1.3075 € | +0.80 % | 103 | 17:12:56 |
Mostwanted
767.9000 € | +24.1500 € | +3.25 % | 17:13:00 | |
135.5000 € | +2.4600 € | +1.85 % | 17:13:00 | |
729.9500 € | +58.7500 € | +8.75 % | 17:13:00 | |
515.5000 € | +3.5000 € | +0.68 % | 17:12:13 | |
6.8790 € | -0.0130 € | -0.19 % | 17:12:41 |
0.6150 € | -0.1750 € | -22.15 % | 17:13:00 | |
0.7000 € | - € | 0.00 % | 17:10:05 | |
1.7200 € | +0.5900 € | +52.21 % | 17:12:43 | |
3.5650 € | +0.5200 € | +17.08 % | 17:12:59 | |
0.3700 € | -0.0200 € | -5.13 % | 17:12:03 |
0.9400 € | -0.6500 € | -40.88 % | 17:12:35 | |
0.9600 € | +0.3700 € | +62.71 % | 17:12:51 | |
0.1250 € | -0.0600 € | -32.43 % | 17:13:00 | |
3.0800 € | +0.3800 € | +14.07 % | 17:12:47 | |
2.1500 € | -1.0200 € | -32.18 % | 17:12:56 |
152.3940 € | -0.1810 € | -0.12 % | 17:12:59 | |
0.0820 € | - € | 0.00 % | 17:11:09 | |
47.0095 € | -0.1815 € | -0.38 % | 17:12:36 | |
5.8900 € | -0.0435 € | -0.73 % | 17:12:52 | |
107.6925 € | - € | 0.00 % | 17:11:09 |
Indications
2,319.2750 $ | -0.34 % | |
27.1710 $ | -0.01 % | |
87.7300 $ | +0.66 % | |
82.6700 $ | +0.66 % | |
2.0625 € | -0.39 % | |
131.0750 € | -0.10 % | |
66,786.4050 $ | +0.35 % | |
3,235.9050 $ | +1.45 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.68 € | 110 | 17:13:00.754 | |
179.66 € | 28 | 17:13:00.513 | |
23.61 € | 30 | 17:12:52.403 | |
42.42 € | 80 | 17:12:51.687 | |
4.24 € | 302 | 17:12:45.826 | |
220.85 € | 33 | 17:12:25.093 | |
87.75 € | 15 | 17:12:24.930 | |
23.61 € | 100 | 17:12:15.874 | |
135.66 € | 3 | 17:12:14.672 | |
1.481 € | 500 | 17:12:06.568 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank