Tops & Flops
31.6825 € | +1.4825 € | +4.91 % | 12:51:52 | ||
52.9900 € | +0.7900 € | +1.51 % | 12:51:49 | ||
230.1500 € | +2.3000 € | +1.01 % | 12:50:04 | ||
63.4400 € | +0.4900 € | +0.78 % | 12:52:10 | ||
164.6200 € | +1.1500 € | +0.70 % | 12:52:07 | ||
120.6000 € | -1.2750 € | -1.05 % | 12:52:15 | ||
103.5000 € | -1.1500 € | -1.10 % | 12:50:21 | ||
233.2000 € | -2.8000 € | -1.19 % | 12:50:17 | ||
25.9500 € | -0.4650 € | -1.76 % | 12:51:56 | ||
185.4500 € | -4.9000 € | -2.57 % | 12:51:25 |
48.7400 € | +2.0400 € | +4.37 % | 12:51:22 | ||
139.6000 € | +3.6000 € | +2.65 % | 12:52:14 | ||
83.1250 € | +1.4500 € | +1.78 % | 12:51:37 | ||
23.3000 € | +0.3700 € | +1.61 % | 12:52:06 | ||
31.9200 € | +0.4900 € | +1.56 % | 12:51:18 | ||
101.6500 € | -1.6500 € | -1.60 % | 12:49:27 | ||
107.6250 € | -1.7500 € | -1.60 % | 12:51:01 | ||
76.7750 € | -1.3000 € | -1.67 % | 12:51:35 | ||
12.2750 € | -0.3000 € | -2.39 % | 12:52:00 | ||
9.0875 € | -5.3825 € | -37.20 % | 12:52:15 |
31.6825 € | +1.4825 € | +4.91 % | 12:51:52 | ||
48.7400 € | +2.0400 € | +4.37 % | 12:51:22 | ||
83.1250 € | +1.4500 € | +1.78 % | 12:51:37 | ||
23.3000 € | +0.3700 € | +1.61 % | 12:52:06 | ||
52.9900 € | +0.7900 € | +1.51 % | 12:51:49 | ||
240.2500 € | -2.2500 € | -0.93 % | 12:51:29 | ||
19.3750 € | -0.2050 € | -1.05 % | 12:49:16 | ||
101.6500 € | -1.6500 € | -1.60 % | 12:49:27 | ||
76.7750 € | -1.3000 € | -1.67 % | 12:51:35 | ||
9.0875 € | -5.3825 € | -37.20 % | 12:52:15 |
73.9500 € | +4.3500 € | +6.25 % | 12:52:15 | ||
23.9000 € | +0.7250 € | +3.13 % | 12:50:27 | ||
9.3950 € | +0.2650 € | +2.90 % | 12:52:04 | ||
42.2000 € | +0.7250 € | +1.75 % | 12:51:46 | ||
65.8750 € | +1.1000 € | +1.70 % | 12:51:37 | ||
9.9760 € | -0.1765 € | -1.74 % | 12:49:19 | ||
19.4300 € | -0.3600 € | -1.82 % | 12:51:09 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:49:35 | ||
9.9500 € | -0.1900 € | -1.87 % | 12:50:32 | ||
4.6570 € | -0.0910 € | -1.92 % | 12:49:31 |
10.2125 € | +2.5985 € | +34.13 % | 12:52:12 | ||
83.0500 € | +11.2000 € | +15.59 % | 12:52:14 | ||
1.4370 € | +0.1380 € | +10.62 % | 12:50:10 | ||
7.1125 € | +0.5175 € | +7.85 % | 12:51:30 | ||
8.9675 € | +0.5700 € | +6.79 % | 12:52:02 | ||
1.8325 € | -0.2100 € | -10.28 % | 12:51:49 | ||
0.0172 € | -0.0020 € | -10.42 % | 12:51:51 | ||
8.6520 € | -1.1230 € | -11.49 % | 12:52:09 | ||
0.1175 € | -0.0208 € | -15.01 % | 12:50:56 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:49:16 |
160.7300 € | +2.6800 € | +1.70 % | 12:52:05 | ||
32.4000 € | +0.3025 € | +0.94 % | 12:52:08 | ||
184.0500 € | +1.5200 € | +0.83 % | 12:49:35 | ||
168.8400 € | +1.2400 € | +0.74 % | 12:51:58 | ||
458.1250 € | +3.3250 € | +0.73 % | 12:51:24 | ||
139.7100 € | -0.0500 € | -0.04 % | 12:52:00 | ||
56.6300 € | -0.0250 € | -0.04 % | 12:51:47 | ||
396.3250 € | -0.3250 € | -0.08 % | 12:51:03 | ||
255.2000 € | -0.3250 € | -0.13 % | 12:50:35 | ||
52.9050 € | -0.2750 € | -0.52 % | 12:51:11 |
53.5000 € | +26.5000 € | +98.15 % | 12:51:03 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:50:58 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:49:19 | ||
39.5000 € | +2.0000 € | +5.33 % | 12:50:54 | ||
31.7000 € | +1.6000 € | +5.32 % | 12:49:46 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:51:19 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:49:18 | ||
2.4200 € | -0.2000 € | -7.63 % | 12:51:04 | ||
229.0000 € | -19.0000 € | -7.66 % | 12:49:55 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:51:17 |
0.0295 € | +0.0025 € | +9.26 % | 12:51:18 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:52:14 | ||
2.0085 € | +0.0558 € | +2.85 % | 12:52:10 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:51:38 | ||
0.1930 € | +0.0040 € | +2.12 % | 12:52:06 | ||
2.5020 € | -0.0380 € | -1.50 % | 12:50:33 | ||
1.5965 € | -0.0265 € | -1.63 % | 12:52:13 | ||
6.2400 € | -0.1400 € | -2.19 % | 12:51:45 | ||
0.4530 € | -0.0150 € | -3.21 % | 12:51:41 | ||
0.0765 € | -0.0115 € | -13.07 % | 12:50:43 |
0.0220 € | +0.0045 € | +25.71 % | 12:52:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:52:02 | ||
0.2720 € | +0.0390 € | +16.74 % | 12:51:29 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:49:56 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:50:54 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:49:24 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:50:19 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:51:19 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:49:27 |
73.9500 € | +4.3500 € | +6.25 % | 12:52:15 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:50:09 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:49:36 | ||
31.6825 € | +1.4825 € | +4.91 % | 12:51:52 | ||
48.7400 € | +2.0400 € | +4.37 % | 12:51:22 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:50:47 | ||
1.6250 € | -0.1250 € | -7.14 % | 12:49:22 | ||
1.3600 € | -0.1410 € | -9.39 % | 12:51:44 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.0875 € | -5.3825 € | -37.20 % | 12:52:15 |
L&S Indikation18,194.00
Turnover tops
9.0975 € | -5.3725 € | -37.13 % | 4,257,676 € | 12:51:59 | |
787.0000 € | +12.1500 € | +1.57 % | 1,678,488 € | 12:51:44 | |
519.0000 € | +2.1000 € | +0.41 % | 1,348,927 € | 12:51:49 | |
31.6825 € | +1.4825 € | +4.91 % | 1,287,811 € | 12:51:52 | |
151.6800 € | +6.1600 € | +4.23 % | 1,192,635 € | 12:51:59 | |
21.7850 € | +0.0250 € | +0.11 % | 992,577 € | 12:49:00 | |
15.4510 € | +0.0410 € | +0.27 % | 909,586 € | 12:51:55 | |
432.4000 € | -2.7000 € | -0.62 % | 840,361 € | 12:51:40 | |
176.4200 € | +1.0700 € | +0.61 % | 801,180 € | 12:51:51 | |
51.1500 € | -0.0400 € | -0.08 % | 753,933 € | 12:51:30 |
4.6800 € | -5.2800 € | -53.01 % | 79,067 € | 12:52:08 | |
7.8150 € | +0.1100 € | +1.43 % | 63,503 € | 12:52:15 | |
8.0750 € | +0.1200 € | +1.51 % | 52,995 € | 12:51:41 | |
4.0950 € | -0.1400 € | -3.31 % | 45,862 € | 12:52:15 | |
3.3450 € | +0.1700 € | +5.35 % | 37,851 € | 12:51:41 | |
23.1350 € | -0.1500 € | -0.64 % | 34,350 € | 12:51:41 | |
3.1850 € | +0.5800 € | +22.26 % | 29,400 € | 12:52:16 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 12:51:41 | |
0.1650 € | -0.5350 € | -76.43 % | 21,686 € | 12:52:03 | |
3.5950 € | -0.1200 € | -3.23 % | 21,227 € | 12:52:15 |
4.4550 € | +0.4400 € | +10.96 % | 10,475 € | 12:52:08 | |
1.3300 € | -0.3300 € | -19.88 % | 6,196 € | 12:51:41 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 12:50:55 | |
1.6100 € | +0.0100 € | +0.63 % | 3,900 € | 12:51:27 | |
1.2950 € | -0.2700 € | -17.25 % | 1,935 € | 12:50:16 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 12:50:16 | |
4.3300 € | +0.1700 € | +4.09 % | 476 € | 12:51:41 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:50:52 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 12:51:50 | |
89.6040 € | +0.2310 € | +0.26 % | 548,604 € | 12:51:58 | |
30.4075 € | +0.1675 € | +0.55 % | 437,316 € | 12:51:34 | |
74.8100 € | +0.6100 € | +0.82 % | 378,422 € | 12:51:49 | |
239.2100 € | -1.5200 € | -0.63 % | 375,527 € | 12:51:59 | |
90.0340 € | +0.2730 € | +0.30 % | 208,452 € | 12:51:56 | |
152.0800 € | +0.1400 € | +0.09 % | 178,602 € | 12:51:42 | |
14.0385 € | -0.0020 € | -0.01 % | 165,372 € | 12:51:36 | |
96.0790 € | +0.2650 € | +0.28 % | 134,459 € | 12:51:51 | |
161.2100 € | +0.1700 € | +0.11 % | 126,337 € | 12:51:39 |
2,294.7670 € | -1.1115 € | -0.05 % | 60,083 € | 12:52:17 | |
581.5250 € | -2.3790 € | -0.41 % | 54,585 € | 12:52:14 | |
180.8880 € | -7.3185 € | -3.89 % | 54,039 € | 12:52:14 | |
666.5515 € | +4.4045 € | +0.67 % | 47,202 € | 12:52:16 | |
5,442.7295 € | +0.3225 € | +0.01 % | 38,266 € | 12:52:16 | |
2,505.4865 € | +5.8700 € | +0.23 % | 32,681 € | 12:52:14 | |
183.8755 € | +0.0800 € | +0.04 % | 30,893 € | 12:52:12 | |
183.9330 € | +3.7970 € | +2.11 % | 30,215 € | 12:52:07 | |
110.1560 € | -2.7375 € | -2.42 % | 20,378 € | 12:52:16 | |
160.5000 € | -0.1000 € | -0.06 % | 20,004 € | 12:52:16 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:50:16 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:50:54 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 12:51:51 | |
9.1000 € | -5.3700 € | -37.11 % | 432,821 | 12:52:00 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:50:16 | |
1.3600 € | -0.1410 € | -9.39 % | 113,800 | 12:51:44 | |
0.3870 € | -0.0137 € | -3.41 % | 94,730 | 12:51:57 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 12:49:07 | |
0.6180 € | +0.0229 € | +3.84 % | 59,775 | 12:51:47 | |
15.4510 € | +0.0410 € | +0.27 % | 58,966 | 12:51:55 |
0.1650 € | -0.5350 € | -76.43 % | 94,150 | 12:52:03 | |
0.1350 € | -0.5350 € | -79.85 % | 65,999 | 12:52:17 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 12:49:38 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 12:51:15 | |
0.2450 € | -0.5350 € | -68.59 % | 30,290 | 12:52:04 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:51:14 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:51:08 | |
4.6800 € | -5.2800 € | -53.01 % | 16,095 | 12:52:08 | |
3.1850 € | +0.5800 € | +22.26 % | 15,000 | 12:52:16 |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 12:50:55 | |
1.3300 € | -0.3300 € | -19.88 % | 4,400 | 12:51:41 | |
1.6100 € | +0.0100 € | +0.63 % | 2,600 | 12:51:27 | |
4.4550 € | +0.4400 € | +10.96 % | 2,500 | 12:52:08 | |
1.2950 € | -0.2700 € | -17.25 % | 1,500 | 12:50:16 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 12:50:16 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:50:52 | |
4.3300 € | +0.1700 € | +4.09 % | 113 | 12:51:41 |
0.0857 € | -0.0018 € | -2.00 % | 41,425 | 12:51:44 | |
0.9165 € | -0.0014 € | -0.15 % | 18,000 | 12:51:57 | |
30.4075 € | +0.1675 € | +0.55 % | 14,350 | 12:51:34 | |
14.0385 € | -0.0020 € | -0.01 % | 12,100 | 12:51:36 | |
8.6220 € | -0.0205 € | -0.24 % | 8,837 | 12:51:50 | |
6.5115 € | -0.0170 € | -0.26 % | 8,300 | 12:52:00 | |
3.0418 € | -0.0202 € | -0.66 % | 6,525 | 12:51:58 | |
89.6020 € | +0.2290 € | +0.26 % | 6,119 | 12:52:00 | |
15.3270 € | +0.0310 € | +0.20 % | 5,230 | 12:51:59 | |
11.2250 € | +0.4715 € | +4.38 % | 5,158 | 12:50:33 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:52:05 | |
5.8925 € | -0.0920 € | -1.54 % | 500 | 12:52:11 | |
180.8880 € | -7.3185 € | -3.89 % | 300 | 12:52:14 | |
110.1560 € | -2.7375 € | -2.42 % | 185 | 12:52:16 | |
12.8600 € | -6.2400 € | -32.67 % | 170 | 12:52:13 | |
183.8755 € | +0.0800 € | +0.04 % | 169 | 12:52:12 | |
183.9330 € | +3.7970 € | +2.11 % | 164 | 12:52:07 | |
28.6065 € | -0.0375 € | -0.13 % | 150 | 12:52:17 | |
91.8420 € | +0.3880 € | +0.42 % | 145 | 12:52:15 | |
160.5030 € | -0.0970 € | -0.06 % | 124 | 12:52:17 |
Mostwanted
9.0875 € | -5.3825 € | -37.20 % | 12:52:15 | |
151.7000 € | +6.1800 € | +4.25 % | 12:52:17 | |
787.6000 € | +12.7500 € | +1.65 % | 12:52:17 | |
519.5000 € | +2.6000 € | +0.50 % | 12:52:15 | |
6.8180 € | -0.0930 € | -1.35 % | 12:52:01 |
0.5450 € | -0.0150 € | -2.68 % | 12:51:51 | |
3.3450 € | +0.1700 € | +5.35 % | 12:51:41 | |
4.6550 € | +0.1200 € | +2.65 % | 12:51:41 | |
0.2250 € | -0.0550 € | -19.64 % | 12:49:51 | |
3.1450 € | -0.1400 € | -4.26 % | 12:52:15 |
0.7900 € | +0.0100 € | +1.28 % | 12:51:27 | |
1.0400 € | -0.0600 € | -5.45 % | 12:51:23 | |
0.0950 € | -0.0200 € | -17.39 % | 12:51:48 | |
3.2800 € | +0.0700 € | +2.18 % | 12:51:41 | |
4.3300 € | +0.1700 € | +4.09 % | 12:51:41 |
153.1850 € | -0.1050 € | -0.07 % | 12:49:42 | |
0.0820 € | - € | 0.00 % | 12:49:31 | |
46.9285 € | -0.0310 € | -0.07 % | 12:51:58 | |
107.6925 € | - € | 0.00 % | 12:50:05 | |
5.8925 € | -0.0920 € | -1.54 % | 12:52:11 |
Indications
2,315.4500 $ | -0.30 % | |
27.1140 $ | -0.79 % | |
86.9200 $ | -1.70 % | |
82.7900 $ | -0.69 % | |
2.1005 € | -1.36 % | |
130.5350 € | -0.33 % | |
66,410.8200 $ | +0.13 % | |
3,266.6550 $ | +1.85 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.095 € | 500 | 12:52:15.560 | |
9.095 € | 403 | 12:52:09.106 | |
126.40 € | 8 | 12:51:57.698 | |
0.031 € | 40,000 | 12:51:55.378 | |
9.554 € | 20 | 12:51:51.701 | |
4.54 € | 700 | 12:51:50.486 | |
9.075 € | 1,200 | 12:51:44.368 | |
9.075 € | 20 | 12:51:39.993 | |
9.075 € | 500 | 12:51:38.126 | |
115.34 € | 12 | 12:51:36.888 |
IPO
39.6200 € | +1.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank