Tops & Flops
175.4100 € | +2.3900 € | +1.38 % | 09:09:01 | ||
71.9000 € | +0.8500 € | +1.20 % | 09:08:44 | ||
17.8725 € | +0.1950 € | +1.10 % | 09:08:55 | ||
161.3700 € | +1.4400 € | +0.90 % | 09:08:57 | ||
32.1150 € | +0.2800 € | +0.88 % | 09:08:27 | ||
38.1800 € | -0.2150 € | -0.56 % | 09:08:53 | ||
36.6525 € | -0.2225 € | -0.60 % | 09:08:50 | ||
26.0525 € | -0.2125 € | -0.81 % | 09:08:58 | ||
143.2500 € | -3.9500 € | -2.68 % | 09:08:57 | ||
293.7500 € | -35.9000 € | -10.89 % | 09:09:00 |
23.0450 € | +1.5600 € | +7.26 % | 09:09:00 | ||
91.4500 € | +5.0250 € | +5.81 % | 09:08:54 | ||
83.6500 € | +2.3500 € | +2.89 % | 09:06:54 | ||
6.3900 € | +0.0880 € | +1.40 % | 09:08:57 | ||
36.5500 € | +0.4300 € | +1.19 % | 09:08:42 | ||
54.8000 € | -0.5500 € | -0.99 % | 09:08:53 | ||
106.5000 € | -1.2000 € | -1.11 % | 09:08:56 | ||
98.7000 € | -1.2000 € | -1.20 % | 09:08:55 | ||
82.8750 € | -1.2000 € | -1.43 % | 09:08:17 | ||
13.0350 € | -0.1900 € | -1.44 % | 09:08:54 |
23.0450 € | +1.5600 € | +7.26 % | 09:09:00 | ||
40.7750 € | +0.3750 € | +0.93 % | 09:08:46 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:08:03 | ||
24.5600 € | +0.1600 € | +0.66 % | 09:08:35 | ||
20.9450 € | +0.0950 € | +0.46 % | 09:08:34 | ||
95.3250 € | -0.8750 € | -0.91 % | 09:08:55 | ||
33.2500 € | -0.4700 € | -1.39 % | 09:07:30 | ||
82.8750 € | -1.2000 € | -1.43 % | 09:08:17 | ||
13.0350 € | -0.1900 € | -1.44 % | 09:08:54 | ||
293.7500 € | -35.9000 € | -10.89 % | 09:09:00 |
34.6250 € | +0.7250 € | +2.14 % | 09:08:58 | ||
3.6775 € | +0.0750 € | +2.08 % | 09:08:53 | ||
4.4775 € | +0.0640 € | +1.45 % | 09:06:31 | ||
7.9025 € | +0.0975 € | +1.25 % | 09:08:53 | ||
230.5000 € | +2.7000 € | +1.19 % | 09:06:54 | ||
31.7000 € | -0.3000 € | -0.94 % | 09:08:55 | ||
22.8300 € | -0.2700 € | -1.17 % | 09:08:53 | ||
18.9600 € | -0.2250 € | -1.17 % | 09:08:52 | ||
49.9000 € | -0.6000 € | -1.19 % | 09:08:15 | ||
33.2500 € | -0.4700 € | -1.39 % | 09:07:30 |
32.3100 € | +1.9700 € | +6.49 % | 09:09:01 | ||
2.2820 € | +0.1160 € | +5.36 % | 09:08:57 | ||
45.1100 € | +2.1450 € | +4.99 % | 09:08:53 | ||
8.2790 € | +0.3760 € | +4.76 % | 09:08:57 | ||
46.2450 € | +1.9500 € | +4.40 % | 09:08:44 | ||
0.0767 € | -0.0044 € | -5.43 % | 09:07:37 | ||
0.8620 € | -0.0970 € | -10.11 % | 09:05:55 | ||
21.2000 € | -2.6750 € | -11.20 % | 09:08:58 | ||
212.9000 € | -35.3500 € | -14.24 % | 09:09:00 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:07:05 |
33.5925 € | +0.3125 € | +0.94 % | 09:08:32 | ||
260.2500 € | +1.3500 € | +0.52 % | 09:08:54 | ||
170.6000 € | +0.8000 € | +0.47 % | 09:08:54 | ||
255.5750 € | +1.1000 € | +0.43 % | 09:08:06 | ||
387.2250 € | +1.6500 € | +0.43 % | 09:08:54 | ||
55.9400 € | -0.0200 € | -0.04 % | 09:08:44 | ||
53.4300 € | -0.0550 € | -0.10 % | 09:08:43 | ||
159.1900 € | -0.2000 € | -0.13 % | 09:08:53 | ||
146.1600 € | -0.9700 € | -0.66 % | 09:08:49 | ||
116.8000 € | -0.9000 € | -0.76 % | 09:06:34 |
0.3845 € | +0.0190 € | +5.20 % | 09:06:56 | ||
45.1100 € | +2.1450 € | +4.99 % | 09:08:53 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:08:07 | ||
0.1970 € | +0.0070 € | +3.68 % | 09:06:07 | ||
2.5500 € | +0.0900 € | +3.66 % | 09:07:53 | ||
0.8130 € | -0.0270 € | -3.21 % | 09:08:52 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:06:45 | ||
92.7000 € | -3.7000 € | -3.84 % | 09:06:00 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:08:46 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:08:06 |
0.0295 € | +0.0020 € | +7.27 % | 09:08:46 | ||
6.5510 € | +0.1890 € | +2.97 % | 09:07:04 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:07:33 | ||
0.8950 € | +0.0190 € | +2.17 % | 09:06:06 | ||
2.4390 € | +0.0400 € | +1.67 % | 09:08:44 | ||
0.3300 € | -0.0020 € | -0.60 % | 09:07:29 | ||
1.3643 € | -0.0153 € | -1.11 % | 09:08:26 | ||
0.4590 € | -0.0060 € | -1.29 % | 09:08:04 | ||
0.6190 € | -0.0140 € | -2.21 % | 09:07:15 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:07:41 |
0.0210 € | +0.0040 € | +23.53 % | 09:07:28 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:06:35 | ||
0.0190 € | +0.0026 € | +15.85 % | 09:08:40 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:07:17 | ||
0.0165 € | +0.0020 € | +13.79 % | 09:06:47 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:08:03 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:08:46 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:08:46 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:08:46 |
23.0450 € | +1.5600 € | +7.26 % | 09:09:00 | ||
91.4500 € | +5.0250 € | +5.81 % | 09:08:54 | ||
2.3000 € | +0.1200 € | +5.50 % | 09:07:42 | ||
1.9400 € | +0.0875 € | +4.72 % | 09:02:13 | ||
15.4250 € | +0.6750 € | +4.58 % | 09:02:26 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:06:43 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:06:34 | ||
0.6700 € | -0.0325 € | -4.63 % | 09:08:11 | ||
221.0000 € | -26.7500 € | -10.80 % | 09:07:37 | ||
293.7500 € | -35.9000 € | -10.89 % | 09:09:00 |
L&S Indikation17,802.50
Turnover tops
525.7000 € | +3.2000 € | +0.61 % | 965,892 € | 09:08:39 | |
175.5200 € | +2.5000 € | +1.44 % | 903,813 € | 09:08:42 | |
805.7500 € | +15.7500 € | +1.99 % | 524,461 € | 09:08:21 | |
45.1100 € | +2.1450 € | +4.99 % | 196,692 € | 09:08:45 | |
387.3000 € | +1.7250 € | +0.45 % | 175,936 € | 09:08:42 | |
74.6050 € | +0.0750 € | +0.10 % | 152,277 € | 09:08:43 | |
6.3870 € | +0.0850 € | +1.35 % | 127,471 € | 09:08:49 | |
145.8300 € | +0.8400 € | +0.58 % | 126,126 € | 09:08:27 | |
146.9100 € | +2.7800 € | +1.93 % | 117,137 € | 09:08:44 | |
32.1150 € | +0.2800 € | +0.88 % | 95,841 € | 09:08:27 |
5.9450 € | -0.2700 € | -4.34 % | 29,800 € | 09:08:58 | |
5.0550 € | +0.2400 € | +4.98 % | 26,650 € | 09:08:57 | |
6.3150 € | -0.2700 € | -4.10 % | 23,720 € | 09:08:55 | |
3.5450 € | -0.2400 € | -6.34 % | 16,328 € | 09:08:55 | |
3.3850 € | +0.2800 € | +9.02 % | 11,340 € | 09:08:57 | |
1.9750 € | +0.2300 € | +13.18 % | 8,920 € | 09:08:57 | |
16.3350 € | -0.2300 € | -1.39 % | 6,434 € | 09:08:57 | |
5.5550 € | -0.2700 € | -4.64 % | 6,164 € | 09:08:55 | |
1.1900 € | -0.0600 € | -4.80 % | 6,120 € | 09:08:17 | |
2.0350 € | -0.2400 € | -10.55 % | 4,676 € | 09:09:01 |
3.3650 € | -0.1300 € | -3.72 % | 16,550 € | 09:08:51 | |
3.3150 € | -0.1800 € | -5.15 % | 14,670 € | 09:08:51 |
23.9075 € | +0.1925 € | +0.81 % | 95,380 € | 09:08:48 | |
55.4325 € | +0.0375 € | +0.07 % | 83,198 € | 09:08:50 | |
143.3050 € | +1.4000 € | +0.99 % | 64,224 € | 09:08:46 | |
52.9825 € | +0.0950 € | +0.18 % | 63,360 € | 09:08:45 | |
97.0000 € | +0.2010 € | +0.21 % | 61,592 € | 09:08:36 | |
16.3340 € | +0.4060 € | +2.55 % | 59,792 € | 09:08:35 | |
50.9080 € | +0.0130 € | +0.03 % | 50,746 € | 09:08:48 | |
14.6640 € | +0.0190 € | +0.13 % | 50,168 € | 09:06:48 | |
128.7700 € | -0.1800 € | -0.14 % | 49,073 € | 09:08:28 | |
138.5200 € | +0.3600 € | +0.26 % | 36,336 € | 09:08:46 |
36.6985 € | -2.0635 € | -5.32 % | 23,280 € | 09:09:01 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:08:30 | |
666.4265 € | -0.4650 € | -0.07 % | 16,526 € | 09:08:56 | |
302.0915 € | +1.4930 € | +0.50 % | 15,182 € | 09:09:03 | |
108.1550 € | +0.1070 € | +0.10 % | 14,958 € | 09:09:02 | |
534.0095 € | -0.4045 € | -0.08 % | 11,702 € | 09:08:58 | |
278.7560 € | -2.0030 € | -0.71 % | 9,700 € | 09:08:57 | |
2,511.1295 € | +8.4135 € | +0.34 % | 7,546 € | 09:08:56 | |
180.6775 € | +0.3635 € | +0.20 % | 4,492 € | 09:08:52 | |
105.9270 € | -0.2355 € | -0.22 % | 3,796 € | 09:09:02 |
News
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
Volume tops
0.0106 € | +0.0003 € | +2.93 % | 596,200 | 09:07:56 | |
0.0530 € | +0.0045 € | +9.28 % | 199,400 | 09:06:20 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:08:03 | |
0.3933 € | -0.0185 € | -4.49 % | 95,018 | 09:08:48 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:08:09 | |
0.3160 € | +0.0020 € | +0.64 % | 38,000 | 09:08:44 | |
0.0275 € | +0.0055 € | +25.00 % | 20,100 | 09:08:46 | |
0.0355 € | +0.0030 € | +9.23 % | 20,100 | 09:08:30 | |
0.3250 € | -0.0260 € | -7.41 % | 20,000 | 09:07:53 | |
0.0355 € | -0.0030 € | -7.79 % | 20,000 | 09:08:02 |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:08:20 | |
0.0990 € | -0.0310 € | -23.85 % | 20,000 | 09:08:55 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:07:29 | |
0.2250 € | - € | 0.00 % | 5,500 | 09:08:58 | |
0.3350 € | +0.1500 € | +81.08 % | 5,500 | 09:08:52 | |
3.5450 € | -0.2400 € | -6.34 % | 5,200 | 09:08:55 | |
1.1900 € | -0.0600 € | -4.80 % | 5,100 | 09:08:17 | |
5.0550 € | +0.2400 € | +4.98 % | 5,000 | 09:08:57 | |
5.9450 € | -0.2700 € | -4.34 % | 5,000 | 09:08:58 | |
0.3250 € | -0.0250 € | -7.14 % | 4,900 | 09:08:32 |
3.3650 € | -0.1300 € | -3.72 % | 5,000 | 09:08:51 | |
3.3150 € | -0.1800 € | -5.15 % | 4,500 | 09:08:51 |
0.0705 € | +0.0004 € | +0.57 % | 100,000 | 09:08:11 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
23.9075 € | +0.1925 € | +0.81 % | 4,000 | 09:08:48 | |
16.3340 € | +0.4060 € | +2.55 % | 3,700 | 09:08:35 | |
14.6640 € | +0.0190 € | +0.13 % | 3,407 | 09:06:48 | |
7.3138 € | +0.0168 € | +0.23 % | 3,000 | 09:08:46 | |
19.5415 € | -0.0005 € | 0.00 % | 1,600 | 09:08:50 | |
55.4325 € | +0.0375 € | +0.07 % | 1,500 | 09:08:50 | |
7.5835 € | +0.0460 € | +0.61 % | 1,339 | 09:08:52 | |
12.1770 € | -0.0160 € | -0.13 % | 1,300 | 09:08:37 |
36.6985 € | -2.0635 € | -5.32 % | 640 | 09:09:01 | |
108.1550 € | +0.1070 € | +0.10 % | 138 | 09:09:02 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:08:30 | |
302.0915 € | +1.4930 € | +0.50 % | 50 | 09:09:03 | |
105.9270 € | -0.2355 € | -0.22 % | 36 | 09:09:02 | |
278.7560 € | -2.0030 € | -0.71 % | 35 | 09:08:57 | |
180.6775 € | +0.3635 € | +0.20 % | 25 | 09:08:52 | |
666.4265 € | -0.4650 € | -0.07 % | 25 | 09:08:56 | |
534.0095 € | -0.4045 € | -0.08 % | 22 | 09:08:58 | |
156.2105 € | +1.0715 € | +0.69 % | 20 | 08:55:00 |
Mostwanted
805.7500 € | +15.7500 € | +1.99 % | 09:08:21 | |
525.3000 € | +2.8000 € | +0.54 % | 09:09:00 | |
145.8300 € | +0.8400 € | +0.58 % | 09:08:27 | |
23.0500 € | +1.5650 € | +7.28 % | 09:09:05 | |
0.3932 € | -0.0186 € | -4.51 % | 09:09:00 |
0.3350 € | +0.1500 € | +81.08 % | 09:08:52 | |
2.3150 € | +1.5650 € | +208.67 % | 09:08:42 | |
0.5050 € | +0.0350 € | +7.45 % | 09:07:25 | |
2.8750 € | -0.2200 € | -7.11 % | 09:09:03 | |
4.4050 € | -0.2700 € | -5.78 % | 09:09:03 |
0.0105 € | -0.0435 € | -80.56 % | 09:08:01 | |
0.0105 € | -0.0200 € | -65.57 % | 09:08:01 | |
2.4850 € | -0.1350 € | -5.15 % | 09:08:58 | |
0.3350 € | -0.0150 € | -4.29 % | 09:07:26 | |
0.0870 € | -0.0930 € | -51.67 % | 09:08:58 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 09:07:32 | |
36.6985 € | -2.0635 € | -5.32 % | 09:09:01 | |
107.6925 € | - € | 0.00 % | 09:08:27 | |
6.2465 € | +0.0535 € | +0.86 % | 09:09:02 |
Indications
2,378.9100 $ | +0.76 % | |
28.4945 $ | +1.04 % | |
87.3000 $ | -0.25 % | |
82.1200 $ | -0.22 % | |
1.7465 € | +1.69 % | |
131.6850 € | +0.14 % | |
61,225.4600 $ | +0.47 % | |
2,978.2050 $ | +0.03 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.384 € | 600 | 09:09:00.590 | |
213.40 € | 8 | 09:08:58.399 | |
526.00 € | 20 | 09:08:44.569 | |
0.395 € | 4,000 | 09:08:36.025 | |
0.032 € | 20,100 | 09:08:35.080 | |
146.82 € | 100 | 09:08:34.298 | |
23.875 € | 500 | 09:08:27.218 | |
213.30 € | 8 | 09:08:23.711 | |
1,086.50 € | 1 | 09:08:23.622 | |
28.92 € | 900 | 09:08:22.027 |
IPO
37.5800 € | -0.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank