Tops & Flops
295.0000 € | +21.4000 € | +7.82 % | 15:57:12 | ||
173.5000 € | +7.6200 € | +4.59 % | 15:57:39 | ||
154.6500 € | +6.2500 € | +4.21 % | 15:57:34 | ||
431.6000 € | +11.1000 € | +2.64 % | 15:57:39 | ||
222.3000 € | +4.7000 € | +2.16 % | 15:57:37 | ||
120.9500 € | -0.9500 € | -0.78 % | 15:57:29 | ||
73.8600 € | -0.7450 € | -1.00 % | 15:57:39 | ||
62.7400 € | -0.6400 € | -1.01 % | 15:57:22 | ||
51.0950 € | -0.7600 € | -1.47 % | 15:57:19 | ||
72.2000 € | -1.9000 € | -2.56 % | 15:56:34 |
29.4400 € | +1.5700 € | +5.63 % | 15:57:36 | ||
1.9413 € | +0.0785 € | +4.21 % | 15:57:14 | ||
136.7000 € | +4.6000 € | +3.48 % | 15:57:43 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:55:13 | ||
22.3900 € | +0.7200 € | +3.32 % | 15:57:40 | ||
43.9600 € | -0.3400 € | -0.77 % | 15:57:40 | ||
73.1000 € | -1.1250 € | -1.52 % | 15:57:25 | ||
19.1950 € | -0.3000 € | -1.54 % | 15:57:10 | ||
108.2500 € | -2.2250 € | -2.01 % | 15:55:38 | ||
31.4700 € | -1.0300 € | -3.17 % | 15:55:20 |
295.0000 € | +21.4000 € | +7.82 % | 15:57:12 | ||
173.5000 € | +7.6200 € | +4.59 % | 15:57:39 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:55:13 | ||
22.3900 € | +0.7200 € | +3.32 % | 15:57:40 | ||
30.1600 € | +0.9000 € | +3.08 % | 15:55:43 | ||
29.2000 € | +0.0100 € | +0.03 % | 15:56:27 | ||
27.2900 € | -0.0400 € | -0.15 % | 15:57:11 | ||
38.0500 € | -0.1400 € | -0.37 % | 15:57:39 | ||
37.0100 € | -0.2300 € | -0.62 % | 15:57:40 | ||
29.8200 € | -0.2150 € | -0.72 % | 15:57:42 |
250.8000 € | +11.6000 € | +4.85 % | 15:55:18 | ||
9.0875 € | +0.3450 € | +3.95 % | 15:57:39 | ||
18.2300 € | +0.6300 € | +3.58 % | 15:57:38 | ||
30.1600 € | +0.9000 € | +3.08 % | 15:55:43 | ||
69.7750 € | +1.8000 € | +2.65 % | 15:57:37 | ||
23.1500 € | -0.3250 € | -1.38 % | 15:56:15 | ||
32.6500 € | -0.5250 € | -1.58 % | 15:57:14 | ||
22.5300 € | -0.3800 € | -1.66 % | 15:56:17 | ||
23.3500 € | -0.4200 € | -1.77 % | 15:57:00 | ||
11.9400 € | -0.3850 € | -3.12 % | 15:57:16 |
0.4330 € | +0.0420 € | +10.74 % | 15:56:14 | ||
32.1350 € | +2.9050 € | +9.94 % | 15:57:28 | ||
4.5385 € | +0.3445 € | +8.21 % | 15:57:29 | ||
81.3750 € | +5.0750 € | +6.65 % | 15:56:41 | ||
31.5100 € | +1.7500 € | +5.88 % | 15:57:10 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:56:05 | ||
0.1420 € | -0.0150 € | -9.55 % | 15:57:35 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3650 € | -1.1700 € | -13.71 % | 15:56:50 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:55:14 |
37.2200 € | +0.9600 € | +2.65 % | 15:57:44 | ||
105.8700 € | +0.7000 € | +0.67 % | 15:57:38 | ||
87.3350 € | +0.5550 € | +0.64 % | 15:57:42 | ||
378.8000 € | +2.4000 € | +0.64 % | 15:57:42 | ||
178.6900 € | +0.9500 € | +0.53 % | 15:57:40 | ||
158.7800 € | -0.9200 € | -0.58 % | 15:57:38 | ||
139.0500 € | -0.8300 € | -0.59 % | 15:57:40 | ||
150.8600 € | -1.2100 € | -0.80 % | 15:57:38 | ||
55.8300 € | -0.4900 € | -0.87 % | 15:57:39 | ||
254.9750 € | -2.2750 € | -0.88 % | 15:57:41 |
80.5000 € | +12.5000 € | +18.38 % | 15:57:15 | ||
26.8000 € | +3.1000 € | +13.08 % | 15:56:42 | ||
286.2500 € | +31.3500 € | +12.30 % | 15:57:44 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:57:08 | ||
2.6960 € | +0.2460 € | +10.04 % | 15:57:37 | ||
6.7000 € | -0.7500 € | -10.07 % | 15:56:13 | ||
6.2535 € | -0.8065 € | -11.42 % | 15:57:40 | ||
427.3500 € | -56.2500 € | -11.63 % | 15:57:43 | ||
40.5000 € | -5.4000 € | -11.76 % | 15:57:40 | ||
6.0250 € | -1.4250 € | -19.13 % | 15:57:07 |
1.9203 € | +0.1303 € | +7.28 % | 15:57:40 | ||
2.5450 € | +0.1550 € | +6.49 % | 15:57:42 | ||
4.9655 € | +0.2255 € | +4.76 % | 15:57:41 | ||
2.7850 € | +0.1050 € | +3.92 % | 15:55:49 | ||
0.4440 € | +0.0125 € | +2.90 % | 15:56:23 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:57:05 | ||
1.3180 € | -0.0170 € | -1.27 % | 15:56:43 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:57:16 | ||
0.1850 € | -0.0050 € | -2.63 % | 15:57:15 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:57:40 |
0.2770 € | +0.0490 € | +21.49 % | 15:57:12 | ||
0.0170 € | +0.0030 € | +21.43 % | 15:56:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:54:53 | ||
0.5475 € | +0.0685 € | +14.30 % | 15:56:46 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:56:38 | ||
0.0155 € | -0.0030 € | -16.22 % | 15:57:27 | ||
0.0460 € | -0.0090 € | -16.36 % | 15:55:20 | ||
0.1435 € | -0.0345 € | -19.38 % | 15:54:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:55:10 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:55:10 |
13.2500 € | +1.4500 € | +12.29 % | 15:57:06 | ||
18.2250 € | +1.9000 € | +11.64 % | 15:56:53 | ||
295.0000 € | +21.4000 € | +7.82 % | 15:57:12 | ||
4.7350 € | +0.3125 € | +7.07 % | 15:55:15 | ||
232.0000 € | +14.5000 € | +6.67 % | 15:54:53 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:55:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:56:57 | ||
1.7925 € | -0.1175 € | -6.15 % | 15:57:41 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:55:17 |
L&S Indikation18,082.50
Turnover tops
757.5000 € | +13.7500 € | +1.85 % | 3,697,471 € | 15:57:44 | |
175.2200 € | +0.2800 € | +0.16 % | 2,320,081 € | 15:57:41 | |
514.9000 € | +2.9000 € | +0.57 % | 1,696,264 € | 15:57:20 | |
134.9900 € | +1.9500 € | +1.47 % | 1,377,530 € | 15:57:43 | |
51.0950 € | -0.7600 € | -1.47 % | 1,327,271 € | 15:57:19 | |
15.3050 € | +0.0810 € | +0.53 % | 1,283,398 € | 15:57:41 | |
73.8600 € | -0.7450 € | -1.00 % | 733,380 € | 15:57:39 | |
173.5000 € | +7.6200 € | +4.59 % | 693,249 € | 15:57:39 | |
295.0000 € | +21.4000 € | +7.82 % | 670,446 € | 15:57:12 | |
96.9600 € | +0.1700 € | +0.18 % | 669,420 € | 15:57:45 |
7.6650 € | -1.3350 € | -14.83 % | 116,631 € | 15:57:42 | |
1.2950 € | -1.1650 € | -47.36 % | 66,620 € | 15:57:42 | |
4.5350 € | -1.2150 € | -21.13 % | 60,720 € | 15:57:42 | |
9.2750 € | +1.3850 € | +17.55 % | 50,058 € | 15:57:42 | |
3.5150 € | -1.4250 € | -28.85 % | 41,330 € | 15:57:42 | |
5.2050 € | -1.4250 € | -21.49 % | 34,032 € | 15:57:42 | |
1.5050 € | -1.1550 € | -43.42 % | 32,768 € | 15:57:42 | |
2.1050 € | - € | 0.00 % | 21,398 € | 15:57:42 | |
5.3850 € | -1.2250 € | -18.53 % | 20,685 € | 15:57:42 | |
1.7200 € | +0.7050 € | +69.46 % | 18,273 € | 15:57:38 |
3.7250 € | -0.0500 € | -1.32 % | 20,850 € | 15:57:35 | |
1.4750 € | -0.0800 € | -5.14 % | 12,040 € | 15:57:35 | |
0.6900 € | -0.4300 € | -38.39 % | 6,240 € | 15:57:33 | |
0.4000 € | +0.1700 € | +73.91 % | 1,800 € | 15:57:13 | |
1.0400 € | -0.5500 € | -34.59 % | 1,196 € | 15:57:40 | |
1.0650 € | -0.0400 € | -3.62 % | 950 € | 15:57:35 | |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 15:57:35 | |
1.2000 € | +0.3300 € | +37.93 % | 930 € | 15:57:33 | |
0.0480 € | -0.0110 € | -18.64 % | 711 € | 15:57:15 | |
2.3300 € | -0.5000 € | -17.67 % | 645 € | 15:57:32 |
11.2280 € | -0.4150 € | -3.56 % | 1,673,803 € | 15:57:33 | |
141.3215 € | -0.0040 € | 0.00 % | 1,012,342 € | 15:56:39 | |
115.3700 € | +0.3000 € | +0.26 % | 642,412 € | 15:57:26 | |
88.9880 € | +0.2880 € | +0.32 % | 537,468 € | 15:57:43 | |
240.7400 € | +2.1000 € | +0.88 % | 517,820 € | 15:57:44 | |
69.9375 € | -0.0275 € | -0.04 % | 424,465 € | 15:57:43 | |
31.1495 € | +0.0885 € | +0.28 % | 385,310 € | 15:57:44 | |
7.1395 € | +0.0700 € | +0.99 % | 374,837 € | 15:57:42 | |
25.9045 € | +0.1015 € | +0.39 % | 310,800 € | 15:57:17 | |
151.1800 € | +1.1800 € | +0.79 % | 301,436 € | 15:57:40 |
217.4195 € | +14.1695 € | +6.97 % | 130,410 € | 15:57:42 | |
354.2125 € | +0.2305 € | +0.07 % | 106,297 € | 15:57:45 | |
937.1100 € | +6.0055 € | +0.64 % | 91,802 € | 15:57:42 | |
425.7745 € | -0.3530 € | -0.08 % | 40,846 € | 15:57:35 | |
659.3345 € | +7.1380 € | +1.09 % | 32,024 € | 15:57:39 | |
269.9670 € | +2.9075 € | +1.09 % | 27,020 € | 15:57:44 | |
2,490.6070 € | +19.3885 € | +0.78 % | 22,326 € | 15:57:39 | |
533.2695 € | +8.1140 € | +1.55 % | 21,661 € | 15:57:38 | |
253.3710 € | +2.8030 € | +1.12 % | 20,911 € | 15:57:41 | |
812.0000 € | +3.5770 € | +0.44 % | 18,765 € | 15:57:39 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 15:56:12 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:57:27 | |
0.0428 € | -0.0068 € | -13.62 % | 534,620 | 15:57:08 | |
0.3979 € | -0.0028 € | -0.70 % | 138,017 | 15:57:38 | |
0.1480 € | +0.0215 € | +17.00 % | 131,200 | 15:57:32 | |
0.5980 € | +0.0080 € | +1.36 % | 102,620 | 15:57:43 | |
1.9413 € | +0.0785 € | +4.21 % | 86,831 | 15:57:14 | |
4.5590 € | +0.0115 € | +0.25 % | 84,526 | 15:57:07 | |
6.0625 € | -0.0290 € | -0.48 % | 84,085 | 15:55:37 | |
15.3050 € | +0.0810 € | +0.53 % | 84,056 | 15:57:41 |
0.0390 € | +0.0360 € | +1,200.00 % | 60,000 | 15:57:43 | |
1.2950 € | -1.1650 € | -47.36 % | 41,500 | 15:57:42 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:57:08 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:55:53 | |
0.8550 € | +0.0250 € | +3.01 % | 19,000 | 15:57:09 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:55:31 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 15:56:04 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:56:03 | |
0.8050 € | +0.0250 € | +3.21 % | 14,800 | 15:57:08 | |
1.5050 € | -1.1550 € | -43.42 % | 14,470 | 15:57:42 |
0.0480 € | -0.0110 € | -18.64 % | 9,000 | 15:57:15 | |
0.6900 € | -0.4300 € | -38.39 % | 8,000 | 15:57:33 | |
1.4750 € | -0.0800 € | -5.14 % | 7,000 | 15:57:35 | |
3.7250 € | -0.0500 € | -1.32 % | 5,000 | 15:57:35 | |
0.4000 € | +0.1700 € | +73.91 % | 5,000 | 15:57:13 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 15:57:35 | |
0.1250 € | -0.0700 € | -35.90 % | 3,000 | 15:57:31 | |
1.0650 € | -0.0400 € | -3.62 % | 1,000 | 15:57:35 | |
1.2000 € | +0.3300 € | +37.93 % | 1,000 | 15:57:33 | |
1.0400 € | -0.5500 € | -34.59 % | 1,000 | 15:57:40 |
0.2698 € | +0.0052 € | +1.97 % | 401,000 | 15:57:29 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 15:56:50 | |
0.9280 € | -0.0148 € | -1.56 % | 163,594 | 15:57:44 | |
11.2280 € | -0.4150 € | -3.56 % | 145,070 | 15:57:33 | |
7.1395 € | +0.0700 € | +0.99 % | 52,919 | 15:57:42 | |
0.4330 € | -0.0040 € | -0.92 % | 45,100 | 15:57:42 | |
5.6300 € | +0.0475 € | +0.85 % | 22,914 | 15:57:41 | |
5.2332 € | +0.0020 € | +0.04 % | 17,775 | 15:57:13 | |
31.1495 € | +0.0885 € | +0.28 % | 12,386 | 15:57:44 | |
25.9045 € | +0.1015 € | +0.39 % | 12,000 | 15:57:17 |
217.3980 € | +14.1480 € | +6.96 % | 600 | 15:57:46 | |
354.2125 € | +0.2305 € | +0.07 % | 301 | 15:57:45 | |
81.2025 € | +0.4445 € | +0.55 % | 186 | 15:57:46 | |
15.6600 € | -3.2225 € | -17.07 % | 159 | 15:57:45 | |
15.9000 € | +1.8500 € | +13.17 % | 150 | 15:57:43 | |
127.6645 € | +0.5050 € | +0.40 % | 100 | 15:57:43 | |
24.9080 € | +0.1955 € | +0.79 % | 100 | 15:57:45 | |
269.9670 € | +2.9075 € | +1.09 % | 100 | 15:57:44 | |
937.1100 € | +6.0055 € | +0.64 % | 98 | 15:57:42 | |
425.7745 € | -0.3530 € | -0.08 % | 97 | 15:57:35 |
Mostwanted
757.5000 € | +13.7500 € | +1.85 % | 15:57:44 | |
134.9900 € | +1.9500 € | +1.47 % | 15:57:43 | |
714.5000 € | +43.3000 € | +6.45 % | 15:57:41 | |
514.9000 € | +2.9000 € | +0.57 % | 15:57:20 | |
6.8360 € | -0.0560 € | -0.81 % | 15:56:34 |
0.6550 € | -0.1350 € | -17.09 % | 15:57:07 | |
0.7100 € | +0.0100 € | +1.43 % | 15:57:18 | |
2.8550 € | -0.1900 € | -6.24 % | 15:57:45 | |
1.5700 € | +0.4400 € | +38.94 % | 15:57:37 | |
3.5750 € | - € | 0.00 % | 15:57:42 |
1.0400 € | -0.5500 € | -34.59 % | 15:57:40 | |
0.8700 € | +0.2800 € | +47.46 % | 15:57:44 | |
0.1650 € | -0.0200 € | -10.81 % | 15:57:35 | |
2.9800 € | +0.2800 € | +10.37 % | 15:57:44 | |
2.3400 € | -0.8300 € | -26.18 % | 15:57:44 |
151.8230 € | -0.7520 € | -0.49 % | 15:57:30 | |
0.0820 € | - € | 0.00 % | 15:56:06 | |
47.0395 € | -0.1515 € | -0.32 % | 15:57:17 | |
5.8340 € | -0.0995 € | -1.68 % | 15:57:46 | |
107.6925 € | - € | 0.00 % | 15:56:06 |
Indications
2,329.2635 $ | +0.09 % | |
27.3355 $ | +0.59 % | |
86.9700 $ | -0.21 % | |
81.9300 $ | -0.24 % | |
2.0785 € | +0.39 % | |
131.2650 € | +0.05 % | |
66,494.0250 $ | -0.09 % | |
3,203.5950 $ | +0.43 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.90 € | 200 | 15:57:41.919 | |
0.434 € | 1,100 | 15:57:41.251 | |
22.75 € | 105 | 15:57:37.631 | |
16.88 € | 150 | 15:57:37.015 | |
19.55 € | 120 | 15:57:35.680 | |
43.12 € | 1,006 | 15:57:30.278 | |
21.74 € | 1,500 | 15:57:29.225 | |
135.18 € | 65 | 15:57:22.869 | |
713.40 € | 1 | 15:57:20.450 | |
135.18 € | 50 | 15:57:09.844 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank