Tops & Flops
31.3900 € | +1.1900 € | +3.94 % | 20:51:03 | ||
52.6500 € | +0.4500 € | +0.86 % | 20:50:32 | ||
76.1800 € | +0.6200 € | +0.82 % | 20:51:17 | ||
72.6200 € | +0.4600 € | +0.64 % | 20:50:43 | ||
63.2800 € | +0.3300 € | +0.52 % | 20:50:43 | ||
25.3750 € | -0.4450 € | -1.72 % | 20:51:16 | ||
38.5700 € | -0.6800 € | -1.73 % | 20:48:46 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:51:03 | ||
25.3200 € | -1.0950 € | -4.15 % | 20:50:40 | ||
181.1750 € | -9.1750 € | -4.82 % | 20:48:39 |
49.0300 € | +2.3300 € | +4.99 % | 20:50:23 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:48:49 | ||
44.1250 € | +1.0000 € | +2.32 % | 20:50:23 | ||
22.4200 € | +0.4400 € | +2.00 % | 20:51:01 | ||
39.1900 € | +0.7600 € | +1.98 % | 20:49:06 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:48:38 | ||
1.9010 € | -0.0560 € | -2.86 % | 20:51:04 | ||
38.8700 € | -1.2200 € | -3.04 % | 20:51:17 | ||
28.8950 € | -0.9150 € | -3.07 % | 20:49:35 | ||
9.6450 € | -4.8250 € | -33.34 % | 20:51:12 |
49.0300 € | +2.3300 € | +4.99 % | 20:50:23 | ||
31.3900 € | +1.1900 € | +3.94 % | 20:51:03 | ||
22.4200 € | +0.4400 € | +2.00 % | 20:51:01 | ||
39.1900 € | +0.7600 € | +1.98 % | 20:49:06 | ||
70.9750 € | +1.3000 € | +1.87 % | 20:51:03 | ||
239.5000 € | -3.0000 € | -1.24 % | 20:49:17 | ||
24.8100 € | -0.3600 € | -1.43 % | 20:49:18 | ||
36.4800 € | -0.8100 € | -2.17 % | 20:50:43 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:48:38 | ||
9.6450 € | -4.8250 € | -33.34 % | 20:51:12 |
73.8500 € | +4.2500 € | +6.11 % | 20:48:57 | ||
66.7750 € | +2.0000 € | +3.09 % | 20:49:06 | ||
7.6475 € | +0.2025 € | +2.72 % | 20:49:39 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:48:23 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:48:34 | ||
2.1250 € | -0.0560 € | -2.57 % | 20:49:30 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:51:06 | ||
4.6240 € | -0.1240 € | -2.61 % | 20:50:45 | ||
31.6500 € | -0.9250 € | -2.84 % | 20:50:48 | ||
4.7390 € | -0.1490 € | -3.05 % | 20:50:32 |
9.9985 € | +2.3845 € | +31.32 % | 20:51:12 | ||
82.9000 € | +11.0500 € | +15.38 % | 20:51:11 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:49:14 | ||
11.7790 € | +0.8840 € | +8.11 % | 20:48:38 | ||
7.0575 € | +0.4625 € | +7.01 % | 20:50:31 | ||
1.8360 € | -0.2065 € | -10.11 % | 20:50:49 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:49:57 | ||
8.6060 € | -1.1690 € | -11.96 % | 20:50:31 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:51:18 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:48:20 |
57.4300 € | +0.7750 € | +1.37 % | 20:51:18 | ||
55.9250 € | +0.7500 € | +1.36 % | 20:51:18 | ||
32.5000 € | +0.4025 € | +1.25 % | 20:51:16 | ||
157.5000 € | +1.4300 € | +0.92 % | 20:51:19 | ||
88.5300 € | +0.5800 € | +0.66 % | 20:51:17 | ||
86.0000 € | -0.8650 € | -1.00 % | 20:51:15 | ||
165.2000 € | -2.4000 € | -1.43 % | 20:51:19 | ||
311.0000 € | -5.7750 € | -1.82 % | 20:51:20 | ||
257.9750 € | -5.7500 € | -2.18 % | 20:51:01 | ||
152.8900 € | -5.1600 € | -3.26 % | 20:51:15 |
52.2500 € | +25.2500 € | +93.52 % | 20:50:02 | ||
3.0800 € | +0.6700 € | +27.80 % | 20:50:09 | ||
5.6500 € | +0.6250 € | +12.44 % | 20:51:18 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:49:32 | ||
152.6500 € | +14.2000 € | +10.26 % | 20:51:05 | ||
183.8500 € | -20.8000 € | -10.16 % | 20:50:45 | ||
1.1800 € | -0.1350 € | -10.27 % | 20:48:48 | ||
2.6510 € | -0.3535 € | -11.77 % | 20:51:06 | ||
0.9270 € | -0.1620 € | -14.88 % | 20:49:48 | ||
0.5635 € | -0.1090 € | -16.21 % | 20:50:00 |
0.8395 € | +0.0265 € | +3.26 % | 20:50:00 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:48:50 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:49:26 | ||
1.9688 € | +0.0160 € | +0.82 % | 20:50:37 | ||
1.3390 € | +0.0105 € | +0.79 % | 20:48:31 | ||
0.5835 € | -0.0175 € | -2.91 % | 20:49:28 | ||
1.2825 € | -0.0500 € | -3.75 % | 20:48:44 | ||
2.5960 € | -0.1090 € | -4.03 % | 20:51:05 | ||
0.4460 € | -0.0220 € | -4.70 % | 20:50:44 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:49:32 |
0.0055 € | +0.0010 € | +22.22 % | 20:49:28 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:48:24 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:48:28 | ||
0.1140 € | +0.0145 € | +14.57 % | 20:49:54 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:50:40 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:50:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:51:15 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:48:48 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:50:20 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:50:26 |
73.8500 € | +4.2500 € | +6.11 % | 20:48:57 | ||
49.0300 € | +2.3300 € | +4.99 % | 20:50:23 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:49:37 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:48:24 | ||
31.3900 € | +1.1900 € | +3.94 % | 20:51:03 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:49:04 | ||
1.8850 € | -0.1545 € | -7.58 % | 20:50:43 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:48:20 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6450 € | -4.8250 € | -33.34 % | 20:51:12 |
L&S Indikation18,081.00
Turnover tops
9.6475 € | -4.8225 € | -33.33 % | 6,388,941 € | 20:51:06 | |
150.7200 € | +5.2000 € | +3.57 % | 5,870,711 € | 20:51:04 | |
745.8000 € | -29.0500 € | -3.75 % | 5,779,516 € | 20:51:04 | |
174.4000 € | -0.9500 € | -0.54 % | 2,696,401 € | 20:50:48 | |
519.5000 € | +2.6000 € | +0.50 % | 2,352,510 € | 20:49:53 | |
266.8000 € | -4.2500 € | -1.57 % | 1,863,234 € | 20:48:20 | |
31.3900 € | +1.1900 € | +3.94 % | 1,637,366 € | 20:51:03 | |
15.4030 € | -0.0070 € | -0.05 % | 1,458,740 € | 20:50:48 | |
695.4500 € | -23.0500 € | -3.21 % | 1,318,122 € | 20:50:59 | |
431.3000 € | -3.8000 € | -0.87 % | 1,281,804 € | 20:50:30 |
6.9450 € | -1.0100 € | -12.70 % | 139,242 € | 20:51:12 | |
1.1850 € | -0.0350 € | -2.87 % | 117,250 € | 20:49:43 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 20:50:21 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 20:51:10 | |
6.6850 € | -1.0200 € | -13.24 % | 83,834 € | 20:51:17 | |
2.0800 € | -1.0950 € | -34.49 % | 80,394 € | 20:51:17 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 20:51:13 | |
4.5450 € | +0.8300 € | +22.34 % | 52,793 € | 20:51:12 | |
5.2250 € | +0.9900 € | +23.38 % | 46,362 € | 20:51:17 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 20:51:05 |
4.8550 € | +0.8400 € | +20.92 % | 10,475 € | 20:50:46 | |
1.9400 € | +0.2800 € | +16.87 % | 6,196 € | 20:51:12 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 20:49:21 | |
1.0800 € | -0.5200 € | -32.50 % | 5,050 € | 20:51:02 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 20:49:21 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 20:48:35 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:50:31 | |
0.7100 € | +0.1900 € | +36.54 % | 3,660 € | 20:51:12 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 20:50:46 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 20:49:08 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:49:53 | |
89.2090 € | -0.1640 € | -0.18 % | 706,446 € | 20:51:05 | |
240.1300 € | -0.6000 € | -0.25 % | 669,492 € | 20:51:05 | |
30.2450 € | +0.0050 € | +0.02 % | 437,316 € | 20:50:47 | |
139.6900 € | -0.2300 € | -0.16 % | 391,607 € | 20:51:06 | |
74.2950 € | +0.0950 € | +0.13 % | 388,388 € | 20:51:05 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:48:44 | |
17.7230 € | +0.0060 € | +0.03 % | 368,786 € | 20:51:05 | |
170.8800 € | -0.8500 € | -0.49 % | 345,573 € | 20:50:44 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:48:24 |
2,492.1600 € | -7.4565 € | -0.30 % | 182,593 € | 20:51:16 | |
580.0175 € | -3.8865 € | -0.67 % | 102,473 € | 20:51:20 | |
5,408.4895 € | -33.9175 € | -0.62 % | 87,580 € | 20:51:16 | |
2,275.0120 € | -20.8665 € | -0.91 % | 64,668 € | 20:51:19 | |
1,620.0735 € | -3.3425 € | -0.21 % | 63,249 € | 20:51:19 | |
181.8645 € | -6.3420 € | -3.37 % | 54,039 € | 20:51:18 | |
655.8965 € | -6.2505 € | -0.94 % | 49,184 € | 20:51:17 | |
195.4250 € | -1.2530 € | -0.64 % | 48,012 € | 20:51:17 | |
184.4140 € | +4.2780 € | +2.37 % | 45,730 € | 20:51:15 | |
727.0990 € | -3.5035 € | -0.48 % | 45,374 € | 20:51:20 |
News
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:50:58 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:48:17 | |
0.0357 € | +0.0004 € | +1.13 % | 738,246 | 20:50:59 | |
9.6475 € | -4.8225 € | -33.33 % | 655,851 | 20:51:06 | |
0.5940 € | -0.0012 € | -0.19 % | 209,955 | 20:50:56 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:48:25 | |
0.3875 € | -0.0132 € | -3.28 % | 149,830 | 20:48:29 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 20:50:04 | |
6.1185 € | -0.0210 € | -0.34 % | 96,727 | 20:51:04 | |
15.4030 € | -0.0070 € | -0.05 % | 94,751 | 20:50:48 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 20:51:13 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:50:49 | |
1.1850 € | -0.0350 € | -2.87 % | 100,000 | 20:49:43 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 20:51:10 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 20:51:05 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 20:49:42 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 20:50:18 | |
0.0730 € | -0.0040 € | -5.19 % | 48,000 | 20:48:33 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 20:51:13 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 20:51:06 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:50:31 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 20:50:46 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 20:48:35 | |
0.7100 € | +0.1900 € | +36.54 % | 6,000 | 20:51:12 | |
1.9400 € | +0.2800 € | +16.87 % | 4,400 | 20:51:12 | |
1.0800 € | -0.5200 € | -32.50 % | 3,600 | 20:51:02 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 20:49:21 | |
0.0480 € | -0.2970 € | -86.09 % | 3,000 | 20:50:46 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 20:49:21 | |
4.8550 € | +0.8400 € | +20.92 % | 2,500 | 20:50:46 |
0.0750 € | -0.0125 € | -14.29 % | 109,425 | 20:50:53 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:48:24 | |
0.9276 € | +0.0097 € | +1.06 % | 48,000 | 20:50:45 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:50:00 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:50:05 | |
17.7220 € | +0.0050 € | +0.03 % | 20,678 | 20:51:07 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:48:08 | |
30.2450 € | +0.0050 € | +0.02 % | 14,350 | 20:50:47 | |
8.5745 € | -0.0680 € | -0.79 % | 13,100 | 20:48:52 | |
13.2410 € | -0.7995 € | -5.69 % | 12,115 | 20:51:06 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:51:00 | |
5.9105 € | -0.0740 € | -1.24 % | 500 | 20:51:16 | |
2.5630 € | -16.5370 € | -86.58 % | 374 | 20:51:15 | |
28.9385 € | +0.2945 € | +1.03 % | 300 | 20:50:45 | |
181.8645 € | -6.3420 € | -3.37 % | 300 | 20:51:18 | |
110.8220 € | -2.0715 € | -1.83 % | 255 | 20:51:19 | |
184.4140 € | +4.2780 € | +2.37 % | 248 | 20:51:15 | |
195.4250 € | -1.2530 € | -0.64 % | 246 | 20:51:17 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:49:03 | |
58.0020 € | -0.3885 € | -0.67 % | 185 | 20:51:20 |
Mostwanted
9.6450 € | -4.8250 € | -33.34 % | 20:51:12 | |
150.7200 € | +5.2000 € | +3.57 % | 20:51:19 | |
745.7000 € | -29.1500 € | -3.76 % | 20:51:16 | |
519.5000 € | +2.6000 € | +0.50 % | 20:51:20 | |
695.5500 € | -22.9500 € | -3.19 % | 20:51:19 |
0.6550 € | +0.0950 € | +16.96 % | 20:50:55 | |
4.2750 € | +0.9900 € | +30.14 % | 20:51:17 | |
2.0800 € | -1.0950 € | -34.49 % | 20:51:17 | |
1.3700 € | -0.2400 € | -14.91 % | 20:50:56 | |
3.5250 € | -1.0100 € | -22.27 % | 20:51:12 |
1.0700 € | +0.2900 € | +37.18 % | 20:50:56 | |
0.7500 € | -0.3500 € | -31.82 % | 20:51:12 | |
0.5700 € | +0.1500 € | +35.71 % | 20:51:12 | |
0.0850 € | -0.0300 € | -26.09 % | 20:48:32 | |
1.4150 € | -0.4400 € | -23.72 % | 20:49:08 |
155.4265 € | +2.1365 € | +1.39 % | 20:50:59 | |
0.0820 € | - € | 0.00 % | 20:50:06 | |
47.0285 € | +0.0690 € | +0.15 % | 20:50:58 | |
5.9105 € | -0.0740 € | -1.24 % | 20:51:16 | |
107.6925 € | - € | 0.00 % | 20:50:40 |
Indications
2,320.1835 $ | -0.10 % | |
27.2235 $ | -0.39 % | |
87.0600 $ | -1.54 % | |
82.8400 $ | -0.63 % | |
1.9835 € | -6.86 % | |
130.1250 € | -0.64 % | |
64,209.5100 $ | -3.19 % | |
3,132.7350 $ | -2.33 % | |
0.5320 € | -3.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.95 € | 150 | 20:50:54.784 | |
31.95 € | 100 | 20:50:40.941 | |
60.92 € | 25 | 20:50:29.722 | |
9.665 € | 9 | 20:50:18.755 | |
40.94 € | 10 | 20:49:54.990 | |
103.76 € | 7 | 20:49:46.566 | |
3.672 € | 200 | 20:49:36.263 | |
11.67 € | 85 | 20:49:34.345 | |
53.82 € | 3 | 20:49:16.545 | |
6.31 € | 315 | 20:49:14.066 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank