Tops & Flops
105.6000 € | +2.0000 € | +1.93 % | 15:57:09 | ||
21.1550 € | +0.2700 € | +1.29 % | 15:56:47 | ||
14.9720 € | +0.1700 € | +1.15 % | 15:57:25 | ||
26.7300 € | +0.2350 € | +0.89 % | 15:56:44 | ||
12.3300 € | +0.0950 € | +0.78 % | 15:57:03 | ||
135.5500 € | -1.3250 € | -0.97 % | 15:57:19 | ||
17.6375 € | -0.1750 € | -0.98 % | 15:57:30 | ||
30.3000 € | -0.4200 € | -1.37 % | 15:57:21 | ||
48.9300 € | -0.8150 € | -1.64 % | 15:56:51 | ||
268.3000 € | -8.1500 € | -2.95 % | 15:57:14 |
109.8750 € | +4.1500 € | +3.93 % | 15:57:15 | ||
37.7500 € | +0.6500 € | +1.75 % | 15:57:28 | ||
73.6800 € | +0.7000 € | +0.96 % | 15:57:15 | ||
37.1000 € | +0.2700 € | +0.73 % | 15:57:25 | ||
11.9500 € | +0.0850 € | +0.72 % | 15:56:36 | ||
35.6400 € | -1.0600 € | -2.89 % | 15:55:09 | ||
91.1500 € | -2.8250 € | -3.01 % | 15:55:16 | ||
21.6100 € | -0.8000 € | -3.57 % | 15:57:09 | ||
128.1000 € | -6.4500 € | -4.79 % | 15:55:52 | ||
33.1100 € | -1.7900 € | -5.13 % | 15:56:55 |
43.6750 € | +3.2500 € | +8.04 % | 15:57:24 | ||
37.7500 € | +0.6500 € | +1.75 % | 15:57:28 | ||
21.1550 € | +0.2700 € | +1.29 % | 15:56:47 | ||
62.2000 € | +0.6500 € | +1.06 % | 15:56:09 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:54:42 | ||
12.0650 € | -0.2550 € | -2.07 % | 15:57:01 | ||
46.1400 € | -1.2500 € | -2.64 % | 15:57:02 | ||
268.3000 € | -8.1500 € | -2.95 % | 15:57:14 | ||
239.7500 € | -8.2500 € | -3.33 % | 15:56:03 | ||
21.6100 € | -0.8000 € | -3.57 % | 15:57:09 |
43.6750 € | +3.2500 € | +8.04 % | 15:57:24 | ||
4.5095 € | +0.0625 € | +1.41 % | 15:57:17 | ||
3.7925 € | +0.0525 € | +1.40 % | 15:56:20 | ||
13.0300 € | +0.1800 € | +1.40 % | 15:56:05 | ||
13.3400 € | +0.1650 € | +1.25 % | 15:55:07 | ||
11.7150 € | -0.3500 € | -2.90 % | 15:57:18 | ||
8.0500 € | -0.2500 € | -3.01 % | 15:56:09 | ||
239.7500 € | -8.2500 € | -3.33 % | 15:56:03 | ||
16.8400 € | -0.8100 € | -4.59 % | 15:55:54 | ||
2.1200 € | -0.1070 € | -4.80 % | 15:57:18 |
4.9700 € | +0.4600 € | +10.20 % | 15:54:57 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:57:13 | ||
1.1840 € | +0.0730 € | +6.57 % | 15:55:06 | ||
0.0134 € | +0.0008 € | +6.37 % | 15:57:14 | ||
2.2300 € | +0.1200 € | +5.69 % | 15:56:20 | ||
43.1200 € | -3.5200 € | -7.55 % | 15:56:45 | ||
6.1025 € | -0.6125 € | -9.12 % | 15:56:02 | ||
4.2190 € | -0.4620 € | -9.87 % | 15:55:25 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:56:55 | ||
0.0423 € | -0.0104 € | -19.73 % | 15:55:29 |
210.8250 € | +6.5000 € | +3.18 % | 15:57:21 | ||
470.5000 € | +6.3500 € | +1.37 % | 15:57:26 | ||
149.8200 € | +1.7700 € | +1.20 % | 15:57:29 | ||
181.0700 € | +1.5300 € | +0.85 % | 15:57:21 | ||
86.1400 € | +0.6400 € | +0.75 % | 15:57:10 | ||
166.9600 € | -0.9800 € | -0.58 % | 15:57:26 | ||
253.4500 € | -1.5250 € | -0.60 % | 15:57:21 | ||
155.0500 € | -1.8200 € | -1.16 % | 15:57:25 | ||
32.4825 € | -0.4375 € | -1.33 % | 15:57:25 | ||
144.4300 € | -3.1700 € | -2.15 % | 15:57:30 |
0.9575 € | +0.1175 € | +13.99 % | 15:57:02 | ||
5.6500 € | +0.5600 € | +11.00 % | 15:56:28 | ||
0.4920 € | +0.0375 € | +8.25 % | 15:55:38 | ||
0.3935 € | +0.0270 € | +7.37 % | 15:55:46 | ||
3.4800 € | +0.1900 € | +5.78 % | 15:57:05 | ||
0.4680 € | -0.0320 € | -6.40 % | 15:57:12 | ||
0.4920 € | -0.0380 € | -7.17 % | 15:55:58 | ||
5.2170 € | -0.4230 € | -7.50 % | 15:56:36 | ||
0.1350 € | -0.0120 € | -8.16 % | 15:57:23 | ||
0.5085 € | -0.0615 € | -10.79 % | 15:56:20 |
0.4475 € | +0.0315 € | +7.57 % | 15:56:09 | ||
0.7120 € | +0.0200 € | +2.89 % | 15:55:50 | ||
1.2125 € | +0.0300 € | +2.54 % | 15:54:31 | ||
6.4740 € | +0.0940 € | +1.47 % | 15:57:22 | ||
2.4050 € | +0.0250 € | +1.05 % | 15:57:16 | ||
7.9250 € | -0.0500 € | -0.63 % | 15:56:13 | ||
0.6190 € | -0.0100 € | -1.59 % | 15:55:21 | ||
0.0875 € | -0.0020 € | -2.23 % | 15:56:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:57:06 | ||
0.1135 € | -0.0038 € | -3.24 % | 15:55:20 |
0.0175 € | +0.0055 € | +45.83 % | 15:56:27 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:57:06 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:55:21 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:55:22 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:55:22 | ||
0.0060 € | -0.0010 € | -14.29 % | 15:55:19 | ||
0.1745 € | -0.0325 € | -15.70 % | 15:57:04 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:55:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:56:37 | ||
0.0075 € | -0.0090 € | -54.55 % | 15:56:20 |
2.6000 € | +0.3200 € | +14.04 % | 15:56:06 | ||
43.6750 € | +3.2500 € | +8.04 % | 15:57:24 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:54:57 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:54:35 | ||
4.6400 € | +0.2500 € | +5.69 % | 15:56:50 | ||
52.6000 € | -2.8000 € | -5.05 % | 15:56:38 | ||
33.1100 € | -1.7900 € | -5.13 % | 15:56:55 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:55:22 | ||
2.1100 € | -0.2350 € | -10.02 % | 15:57:10 | ||
1.8150 € | -0.2150 € | -10.59 % | 15:56:45 |
L&S Indikation17,748.00
Turnover tops
172.8400 € | -1.7000 € | -0.97 % | 4,669,291 € | 15:57:18 | |
507.2000 € | +3.2000 € | +0.63 % | 3,825,539 € | 15:57:06 | |
139.0300 € | -2.0900 € | -1.48 % | 2,673,794 € | 15:57:17 | |
786.8500 € | -7.7500 € | -0.98 % | 2,035,195 € | 15:57:13 | |
14.9720 € | +0.1700 € | +1.15 % | 1,446,477 € | 15:57:16 | |
793.0500 € | -75.1500 € | -8.66 % | 1,263,587 € | 15:57:17 | |
21.1550 € | +0.2700 € | +1.29 % | 1,253,781 € | 15:56:47 | |
50.5650 € | -0.4050 € | -0.79 % | 1,156,025 € | 15:57:19 | |
377.7250 € | -1.6750 € | -0.44 % | 1,026,200 € | 15:57:19 | |
74.2200 € | -0.4800 € | -0.64 % | 1,003,567 € | 15:57:17 |
5.4250 € | +0.0600 € | +1.12 % | 1,284,949 € | 15:57:26 | |
3.9750 € | -0.0600 € | -1.49 % | 184,843 € | 15:57:28 | |
5.1050 € | +0.0500 € | +0.99 % | 92,534 € | 15:57:25 | |
8.0050 € | +0.0700 € | +0.88 % | 92,044 € | 15:57:28 | |
7.3650 € | +0.0600 € | +0.82 % | 86,531 € | 15:57:25 | |
7.3150 € | -0.0600 € | -0.81 % | 77,152 € | 15:57:28 | |
0.9200 € | +0.3300 € | +55.93 % | 72,000 € | 15:57:02 | |
5.7650 € | -0.0800 € | -1.37 % | 62,910 € | 15:57:25 | |
27.4850 € | -0.0800 € | -0.29 % | 59,133 € | 15:57:28 | |
10.6050 € | +0.0600 € | +0.57 % | 53,175 € | 15:57:25 |
4.0100 € | -0.0800 € | -1.96 % | 55,770 € | 15:57:25 | |
4.0750 € | +0.2600 € | +6.82 % | 14,070 € | 15:57:17 | |
3.4200 € | -0.0200 € | -0.58 % | 13,359 € | 15:57:28 | |
10.2600 € | -0.0500 € | -0.48 % | 12,056 € | 15:57:24 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 15:56:22 | |
1.5700 € | -0.2100 € | -11.80 % | 5,621 € | 15:57:25 | |
1.9700 € | -0.0400 € | -1.99 % | 4,575 € | 15:57:25 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 15:57:15 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:57:17 | |
0.6500 € | +0.0100 € | +1.56 % | 2,910 € | 15:57:17 |
141.2580 € | -0.0010 € | 0.00 % | 1,249,941 € | 15:56:49 | |
71.7500 € | -0.0500 € | -0.07 % | 1,022,987 € | 15:57:18 | |
11.3610 € | +0.1130 € | +1.00 % | 916,641 € | 15:57:17 | |
115.0600 € | -0.2100 € | -0.18 % | 548,618 € | 15:57:18 | |
926.1500 € | -5.8500 € | -0.63 % | 524,690 € | 15:57:13 | |
88.4000 € | -0.1770 € | -0.20 % | 521,709 € | 15:57:14 | |
157.9400 € | -0.9800 € | -0.62 % | 436,451 € | 15:57:19 | |
215.3100 € | -0.7600 € | -0.35 % | 334,000 € | 15:57:17 | |
73.3100 € | -0.1550 € | -0.21 % | 315,983 € | 15:57:15 | |
86.9880 € | -0.1550 € | -0.18 % | 311,247 € | 15:57:17 |
2,467.0530 € | +7.8840 € | +0.32 % | 304,058 € | 15:57:29 | |
365.9965 € | -2.3540 € | -0.64 % | 137,332 € | 15:57:28 | |
577.0580 € | -3.0580 € | -0.53 % | 87,972 € | 15:57:29 | |
5,370.6440 € | +21.4455 € | +0.40 % | 85,904 € | 15:57:30 | |
416.5485 € | -0.0415 € | -0.01 % | 84,193 € | 15:55:37 | |
657.8180 € | -0.7385 € | -0.11 % | 69,703 € | 15:57:30 | |
41.9075 € | +1.2290 € | +3.02 % | 65,922 € | 15:57:22 | |
273.5985 € | -4.2155 € | -1.52 % | 55,905 € | 15:57:29 | |
132.6210 € | -0.9515 € | -0.71 % | 38,943 € | 15:57:27 | |
208.9580 € | +0.3095 € | +0.15 % | 33,777 € | 15:57:17 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 685,366 | 15:56:52 | |
0.0531 € | -0.0069 € | -11.50 % | 650,030 | 15:56:55 | |
0.7772 € | -0.0040 € | -0.51 % | 443,939 | 15:56:44 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:57:13 | |
0.4036 € | +0.0023 € | +0.57 % | 177,500 | 15:56:15 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:56:30 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 15:55:22 | |
14.9720 € | +0.1700 € | +1.15 % | 97,574 | 15:57:16 | |
0.0133 € | - € | 0.00 % | 95,455 | 15:55:12 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:55:17 |
5.5050 € | +0.1400 € | +2.61 % | 230,225 | 15:57:31 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 15:57:25 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 15:56:38 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:57:03 | |
3.9750 € | -0.0600 € | -1.49 % | 42,520 | 15:57:28 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:57:15 | |
0.3550 € | +0.0800 € | +29.09 % | 27,800 | 15:56:40 | |
0.9300 € | +0.0550 € | +6.29 % | 27,300 | 15:54:53 | |
0.3650 € | -0.0050 € | -1.35 % | 26,618 | 15:57:28 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 15:55:39 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 15:57:15 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 15:56:22 | |
4.0100 € | -0.0800 € | -1.96 % | 14,000 | 15:57:25 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 15:57:27 | |
0.2500 € | - € | 0.00 % | 5,000 | 15:57:23 | |
0.0290 € | -0.0040 € | -12.12 % | 4,000 | 15:57:27 | |
4.0850 € | +0.2700 € | +7.08 % | 3,500 | 15:57:27 | |
3.4200 € | -0.0200 € | -0.58 % | 3,490 | 15:57:28 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 15:57:17 | |
1.1050 € | -0.2200 € | -16.60 % | 2,250 | 15:57:27 |
0.0152 € | -0.0002 € | -0.98 % | 285,000 | 15:56:10 | |
0.0779 € | +0.0050 € | +6.79 % | 175,306 | 15:57:10 | |
0.9627 € | +0.0010 € | +0.10 % | 134,747 | 15:57:20 | |
11.3610 € | +0.1130 € | +1.00 % | 79,520 | 15:57:17 | |
1.1301 € | +0.0014 € | +0.12 % | 55,510 | 15:57:19 | |
71.7500 € | -0.0500 € | -0.07 % | 14,238 | 15:57:18 | |
8.6800 € | +0.0420 € | +0.49 % | 10,000 | 15:57:13 | |
2.3485 € | +0.1195 € | +5.36 % | 10,000 | 15:57:09 | |
15.3440 € | -0.1330 € | -0.86 % | 9,725 | 15:57:13 | |
7.8497 € | -0.0108 € | -0.14 % | 9,000 | 15:56:16 |
41.9075 € | +1.2290 € | +3.02 % | 1,535 | 15:57:22 | |
0.1930 € | -0.0010 € | -0.52 % | 1,300 | 15:55:21 | |
37.3295 € | -0.1230 € | -0.33 % | 400 | 15:57:30 | |
365.9965 € | -2.3540 € | -0.64 % | 377 | 15:57:28 | |
1.4240 € | -0.0025 € | -0.18 % | 300 | 15:57:23 | |
87.7370 € | +0.6635 € | +0.76 % | 300 | 15:57:29 | |
132.6210 € | -0.9515 € | -0.71 % | 297 | 15:57:27 | |
273.5985 € | -4.2155 € | -1.52 % | 204 | 15:57:29 | |
416.5485 € | -0.0415 € | -0.01 % | 202 | 15:55:37 | |
105.8185 € | -2.2215 € | -2.06 % | 200 | 15:57:31 |
Mostwanted
507.7000 € | +3.7000 € | +0.73 % | 15:57:28 | |
139.1600 € | -1.9600 € | -1.39 % | 15:57:29 | |
788.3000 € | -6.3000 € | -0.79 % | 15:57:28 | |
6.6770 € | -0.0520 € | -0.77 % | 15:57:29 | |
7.6800 € | +0.8700 € | +12.78 % | 15:57:30 |
4.8050 € | -0.0600 € | -1.23 % | 15:57:31 | |
0.3450 € | +0.0100 € | +2.99 % | 15:57:17 | |
3.0750 € | +0.0700 € | +2.33 % | 15:57:28 | |
5.0850 € | +0.0300 € | +0.59 % | 15:57:31 | |
1.3650 € | +0.1300 € | +10.53 % | 15:57:29 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5900 € | +0.0300 € | +1.17 % | 15:57:25 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 15:57:18 |
151.0900 € | +7.7620 € | +5.42 % | 15:57:18 | |
0.0820 € | - € | 0.00 % | 15:56:03 | |
41.9075 € | +1.2290 € | +3.02 % | 15:57:22 | |
6.0505 € | -0.0955 € | -1.55 % | 15:57:30 | |
107.6925 € | - € | 0.00 % | 15:56:47 |
Indications
2,381.6200 $ | +0.09 % | |
28.4075 $ | +0.65 % | |
87.1400 $ | +0.17 % | |
82.1300 $ | +0.30 % | |
1.8025 € | +3.62 % | |
130.9050 € | -0.20 % | |
64,919.9350 $ | +2.18 % | |
3,097.7550 $ | +0.96 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.11 € | 70 | 15:57:31.766 | |
0.12 € | 2,065 | 15:57:28.904 | |
116.50 € | 471 | 15:57:26.571 | |
88.418 € | 35 | 15:57:25.338 | |
38.85 € | 200 | 15:57:24.251 | |
22.502 € | 150 | 15:57:20.033 | |
13.40 € | 1,000 | 15:57:18.983 | |
138.94 € | 65 | 15:57:15.865 | |
138.92 € | 65 | 15:57:15.067 | |
14.305 € | 300 | 15:57:13.158 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank