Tops & Flops
252.7500 € | +7.8000 € | +3.18 % | 12:51:23 | ||
12.1450 € | +0.3100 € | +2.62 % | 12:52:35 | ||
68.5900 € | +1.6300 € | +2.43 % | 12:52:13 | ||
166.6200 € | +3.5700 € | +2.19 % | 12:52:27 | ||
49.8025 € | +0.7950 € | +1.62 % | 12:52:34 | ||
22.2850 € | -0.2350 € | -1.04 % | 12:52:33 | ||
30.7000 € | -0.4050 € | -1.30 % | 12:51:58 | ||
25.8350 € | -0.3450 € | -1.32 % | 12:52:20 | ||
31.7100 € | -0.5125 € | -1.59 % | 12:52:31 | ||
174.4000 € | -8.9600 € | -4.89 % | 12:52:33 |
25.6250 € | +0.4900 € | +1.95 % | 12:52:07 | ||
35.5300 € | +0.6200 € | +1.78 % | 12:49:43 | ||
70.3250 € | +1.1500 € | +1.66 % | 12:50:20 | ||
17.2375 € | +0.2275 € | +1.34 % | 12:51:42 | ||
35.5300 € | +0.4200 € | +1.20 % | 12:49:45 | ||
52.6400 € | -0.8500 € | -1.59 % | 12:50:38 | ||
4.7770 € | -0.0870 € | -1.79 % | 12:51:44 | ||
67.2000 € | -1.8200 € | -2.64 % | 12:51:38 | ||
49.4300 € | -2.2500 € | -4.35 % | 12:52:29 | ||
6.6180 € | -0.3370 € | -4.85 % | 12:52:27 |
35.5300 € | +0.4200 € | +1.20 % | 12:49:45 | ||
21.8450 € | +0.2125 € | +0.98 % | 12:51:53 | ||
68.2000 € | +0.3500 € | +0.52 % | 12:52:18 | ||
55.6600 € | +0.2700 € | +0.49 % | 12:52:09 | ||
85.6200 € | +0.3100 € | +0.36 % | 12:52:26 | ||
20.8500 € | -0.2500 € | -1.18 % | 12:50:41 | ||
17.4875 € | -0.2550 € | -1.44 % | 12:51:51 | ||
73.2750 € | -1.1750 € | -1.58 % | 12:50:58 | ||
31.7100 € | -0.5125 € | -1.59 % | 12:52:31 | ||
26.7600 € | -0.6700 € | -2.44 % | 12:50:33 |
121.0000 € | +9.0000 € | +8.04 % | 12:52:24 | ||
39.2000 € | +1.0800 € | +2.83 % | 12:50:36 | ||
25.2750 € | +0.6500 € | +2.64 % | 12:52:02 | ||
222.7000 € | +3.9000 € | +1.78 % | 12:50:08 | ||
33.3700 € | +0.5800 € | +1.77 % | 12:51:08 | ||
26.7600 € | -0.6700 € | -2.44 % | 12:50:33 | ||
4.7750 € | -0.1330 € | -2.71 % | 12:50:45 | ||
4.2270 € | -0.1210 € | -2.78 % | 12:50:30 | ||
1.7755 € | -0.0670 € | -3.64 % | 12:52:06 | ||
5.2100 € | -0.7800 € | -13.02 % | 12:52:35 |
0.0401 € | +0.0049 € | +13.78 % | 12:51:41 | ||
3.2700 € | +0.2400 € | +7.92 % | 12:50:52 | ||
9.0400 € | +0.6100 € | +7.24 % | 12:51:19 | ||
2.4300 € | +0.1350 € | +5.88 % | 12:52:00 | ||
3.7330 € | +0.1870 € | +5.27 % | 12:52:15 | ||
0.3803 € | -0.0555 € | -12.74 % | 12:52:18 | ||
0.0026 € | -0.0005 € | -14.75 % | 12:51:40 | ||
1.6718 € | -0.4873 € | -22.57 % | 12:52:29 | ||
0.0787 € | -0.0240 € | -23.38 % | 12:50:29 | ||
1.1363 € | -0.4045 € | -26.25 % | 12:52:21 |
97.0950 € | +0.9250 € | +0.96 % | 12:49:52 | ||
250.3000 € | +2.0000 € | +0.81 % | 12:51:04 | ||
36.8075 € | +0.1575 € | +0.43 % | 12:52:19 | ||
165.8900 € | +0.5900 € | +0.36 % | 12:51:07 | ||
354.0500 € | +1.2500 € | +0.35 % | 12:51:11 | ||
104.3700 € | -0.2600 € | -0.25 % | 12:52:27 | ||
275.5000 € | -0.7000 € | -0.25 % | 12:50:09 | ||
382.7500 € | -1.0250 € | -0.27 % | 12:52:34 | ||
159.7000 € | -0.7100 € | -0.44 % | 12:51:40 | ||
38.9750 € | -0.2550 € | -0.65 % | 12:52:30 |
42.2000 € | +7.3000 € | +20.92 % | 12:52:24 | ||
8.0000 € | +1.0000 € | +14.29 % | 12:50:31 | ||
0.8950 € | +0.0625 € | +7.51 % | 12:52:19 | ||
0.8175 € | +0.0525 € | +6.86 % | 12:51:04 | ||
4.7500 € | +0.2800 € | +6.26 % | 12:51:23 | ||
2.6500 € | -0.2000 € | -7.02 % | 12:50:48 | ||
0.1385 € | -0.0115 € | -7.67 % | 12:50:37 | ||
7.7000 € | -0.6750 € | -8.06 % | 12:51:20 | ||
0.0565 € | -0.0055 € | -8.87 % | 12:51:50 | ||
1,241.5000 € | -158.0000 € | -11.29 % | 12:52:24 |
1.4980 € | +0.0320 € | +2.18 % | 12:52:34 | ||
0.0295 € | +0.0005 € | +1.72 % | 12:51:32 | ||
1.2340 € | +0.0180 € | +1.48 % | 12:51:35 | ||
2.9945 € | +0.0045 € | +0.15 % | 12:52:19 | ||
1.8900 € | - € | 0.00 % | 12:50:57 | ||
5.0640 € | -0.0860 € | -1.67 % | 12:50:08 | ||
0.1020 € | -0.0020 € | -1.92 % | 12:50:11 | ||
7.0000 € | -0.1500 € | -2.10 % | 12:50:34 | ||
0.6140 € | -0.0135 € | -2.15 % | 12:50:19 | ||
0.3760 € | -0.0110 € | -2.84 % | 12:52:24 |
0.0025 € | +0.0010 € | +66.67 % | 12:49:44 | ||
0.0175 € | +0.0050 € | +40.00 % | 12:50:21 | ||
0.0040 € | +0.0010 € | +33.33 % | 12:51:02 | ||
0.2800 € | +0.0550 € | +24.44 % | 12:51:49 | ||
0.0145 € | +0.0025 € | +20.83 % | 12:49:49 | ||
0.0045 € | -0.0010 € | -18.18 % | 12:50:33 | ||
0.0230 € | -0.0060 € | -20.69 % | 12:51:42 | ||
0.0053 € | -0.0018 € | -25.00 % | 12:51:32 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:51:51 | ||
0.0045 € | -0.0035 € | -43.75 % | 12:51:32 |
0.7025 € | +0.1515 € | +27.50 % | 12:51:45 | ||
0.8350 € | +0.0850 € | +11.33 % | 12:49:48 | ||
121.0000 € | +9.0000 € | +8.04 % | 12:52:24 | ||
26.2000 € | +1.4000 € | +5.65 % | 12:51:06 | ||
17.1500 € | +0.7500 € | +4.57 % | 12:51:23 | ||
174.4000 € | -8.9600 € | -4.89 % | 12:52:33 | ||
12.5250 € | -0.7250 € | -5.47 % | 12:51:22 | ||
11.7000 € | -1.0100 € | -7.95 % | 12:52:18 | ||
1.1125 € | -0.1175 € | -9.55 % | 12:51:05 | ||
5.2100 € | -0.7800 € | -13.02 % | 12:52:35 |
L&S Indikation17,937.50
Turnover tops
482.9000 € | +0.5000 € | +0.10 % | 4,379,350 € | 12:52:28 | |
800.7000 € | -6.6500 € | -0.82 % | 2,471,717 € | 12:52:31 | |
174.4000 € | -8.9600 € | -4.89 % | 1,002,812 € | 12:52:33 | |
1,241.5000 € | -158.0000 € | -11.29 % | 989,505 € | 12:52:24 | |
116.7100 € | +1.2500 € | +1.08 % | 836,932 € | 12:52:31 | |
25.8350 € | -0.3450 € | -1.32 % | 673,032 € | 12:52:20 | |
838.6000 € | -52.5000 € | -5.89 % | 651,269 € | 12:52:33 | |
6.6180 € | -0.3370 € | -4.85 % | 592,593 € | 12:52:27 | |
252.7500 € | +7.8000 € | +3.18 % | 562,770 € | 12:51:23 | |
31.7100 € | -0.5125 € | -1.59 % | 533,921 € | 12:52:31 |
4.5700 € | +0.3600 € | +8.55 % | 464,345 € | 12:51:24 | |
6.1200 € | -1.5650 € | -20.36 % | 201,130 € | 12:52:26 | |
5.5700 € | -1.5550 € | -21.82 % | 136,165 € | 12:52:26 | |
2.3300 € | -1.5350 € | -39.72 % | 132,359 € | 12:52:26 | |
3.5900 € | -1.4600 € | -28.91 % | 125,792 € | 12:52:32 | |
8.0550 € | -0.1500 € | -1.83 % | 105,072 € | 12:52:33 | |
8.0550 € | +0.1600 € | +2.03 % | 85,227 € | 12:52:34 | |
7.3650 € | -0.1600 € | -2.13 % | 63,953 € | 12:52:34 | |
6.0050 € | +0.1300 € | +2.21 % | 57,930 € | 12:52:34 | |
5.0200 € | -1.5550 € | -23.65 % | 52,646 € | 12:52:26 |
1.8150 € | +0.0650 € | +3.71 % | 6,790 € | 12:52:36 | |
0.3450 € | -0.0750 € | -17.86 % | 5,850 € | 12:52:33 | |
1.4650 € | -0.0400 € | -2.66 % | 2,804 € | 12:51:49 | |
2.7650 € | -0.0850 € | -2.98 % | 2,610 € | 12:52:24 | |
0.3950 € | -0.0350 € | -8.14 % | 1,380 € | 12:49:50 | |
2.3050 € | +0.0250 € | +1.10 % | 1,210 € | 12:52:33 | |
2.7250 € | -0.0550 € | -1.98 % | 931 € | 12:52:24 | |
3.0050 € | -0.0650 € | -2.12 % | 745 € | 12:51:45 | |
0.4850 € | -0.0450 € | -8.49 % | 550 € | 12:50:04 | |
0.1250 € | -0.0150 € | -10.71 % | 446 € | 12:52:36 |
53.8850 € | -3.6650 € | -6.37 % | 707,436 € | 12:52:39 | |
102.0250 € | -14.1800 € | -12.20 % | 518,198 € | 12:52:37 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 12:52:33 | |
89.0420 € | -0.2120 € | -0.24 % | 330,331 € | 12:52:33 | |
19.8565 € | -1.3635 € | -6.43 % | 239,185 € | 12:52:37 | |
13.9580 € | -1.0155 € | -6.78 % | 229,948 € | 12:52:37 | |
14.6275 € | -0.8580 € | -5.54 % | 185,905 € | 12:52:38 | |
56.3225 € | -3.8325 € | -6.37 % | 184,530 € | 12:52:37 | |
13.7355 € | -1.3050 € | -8.68 % | 165,800 € | 12:52:35 | |
66.0170 € | -0.1750 € | -0.26 % | 165,380 € | 12:52:25 |
1,718.2775 € | -9.1610 € | -0.53 % | 103,547 € | 12:52:32 | |
2,391.0095 € | +1.5970 € | +0.07 % | 78,887 € | 12:52:32 | |
93.0165 € | -4.8745 € | -4.98 % | 69,477 € | 12:52:39 | |
681.3485 € | -8.8215 € | -1.28 % | 45,233 € | 12:52:33 | |
276.3845 € | -3.6080 € | -1.29 % | 36,474 € | 12:52:37 | |
122.1495 € | -10.3235 € | -7.79 % | 34,531 € | 12:52:32 | |
812.0705 € | -4.4360 € | -0.54 % | 30,257 € | 12:52:34 | |
282.6510 € | -1.1750 € | -0.41 % | 28,306 € | 12:52:37 | |
320.3820 € | -1.0390 € | -0.32 % | 26,710 € | 12:52:38 | |
5,152.3135 € | -16.3445 € | -0.32 % | 25,681 € | 12:52:32 |
News
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen März.
10:43
Volume tops
0.0401 € | +0.0049 € | +13.78 % | 1,315,607 | 12:51:41 | |
0.0190 € | - € | 0.00 % | 390,000 | 12:50:45 | |
0.0008 € | -0.0003 € | -25.00 % | 289,000 | 12:50:07 | |
0.7875 € | -0.0135 € | -1.69 % | 145,714 | 12:52:08 | |
0.1065 € | -0.0235 € | -18.08 % | 126,700 | 12:50:19 | |
0.4014 € | -0.0096 € | -2.32 % | 123,110 | 12:52:37 | |
0.5570 € | -0.0030 € | -0.54 % | 118,750 | 12:51:51 | |
0.0124 € | +0.0003 € | +2.48 % | 118,694 | 12:52:02 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 12:50:42 | |
0.0117 € | +0.0009 € | +8.33 % | 109,823 | 12:49:48 |
4.5700 € | +0.3600 € | +8.55 % | 103,750 | 12:51:24 | |
0.3750 € | -0.0100 € | -2.60 % | 80,000 | 12:51:07 | |
0.4150 € | - € | 0.00 % | 77,776 | 12:51:06 | |
2.3300 € | -1.5350 € | -39.72 % | 53,565 | 12:52:26 | |
1.4650 € | -0.1400 € | -8.72 % | 40,050 | 12:52:33 | |
3.5700 € | -1.4800 € | -29.31 % | 37,299 | 12:52:38 | |
0.1600 € | -0.0300 € | -15.79 % | 34,500 | 12:51:39 | |
0.1800 € | -0.1600 € | -47.06 % | 34,250 | 12:51:40 | |
6.1200 € | -1.5650 € | -20.36 % | 32,000 | 12:52:26 | |
0.0770 € | -0.0330 € | -30.00 % | 28,600 | 12:51:45 |
0.3450 € | -0.0750 € | -17.86 % | 20,000 | 12:52:33 | |
0.1250 € | -0.0150 € | -10.71 % | 3,700 | 12:52:36 | |
1.8150 € | +0.0650 € | +3.71 % | 3,500 | 12:52:36 | |
0.3950 € | -0.0350 € | -8.14 % | 3,500 | 12:49:50 | |
1.4650 € | -0.0400 € | -2.66 % | 1,800 | 12:51:49 | |
2.7650 € | -0.0850 € | -2.98 % | 1,000 | 12:52:24 | |
0.4850 € | -0.0450 € | -8.49 % | 1,000 | 12:50:04 | |
0.1150 € | -0.0350 € | -23.33 % | 500 | 12:52:07 | |
2.3050 € | +0.0250 € | +1.10 % | 500 | 12:52:33 | |
2.7250 € | -0.0550 € | -1.98 % | 350 | 12:52:24 |
0.2929 € | +0.0184 € | +6.70 % | 87,500 | 12:52:36 | |
0.3129 € | +0.0020 € | +0.63 % | 37,660 | 12:52:33 | |
0.0879 € | +0.0019 € | +2.15 % | 32,700 | 12:52:33 | |
0.9362 € | -0.0023 € | -0.24 % | 30,293 | 12:52:38 | |
0.5993 € | -0.0349 € | -5.50 % | 21,335 | 12:52:31 | |
13.9580 € | -1.0155 € | -6.78 % | 16,330 | 12:52:37 | |
14.6275 € | -0.8580 € | -5.54 % | 13,160 | 12:52:38 | |
53.8850 € | -3.6650 € | -6.37 % | 13,080 | 12:52:39 | |
5.7110 € | -0.4663 € | -7.55 % | 12,505 | 12:52:39 | |
13.7315 € | -1.3090 € | -8.70 % | 12,149 | 12:52:40 |
0.0100 € | - € | 0.00 % | 7,140 | 12:50:56 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 12:52:13 | |
93.0165 € | -4.8745 € | -4.98 % | 752 | 12:52:39 | |
122.2195 € | -10.2535 € | -7.74 % | 286 | 12:52:37 | |
4.1115 € | -0.2120 € | -4.90 % | 250 | 12:52:36 | |
276.3845 € | -3.6080 € | -1.29 % | 130 | 12:52:37 | |
201.6645 € | -0.9485 € | -0.47 % | 125 | 12:52:38 | |
45.0185 € | +4.3395 € | +10.67 % | 106 | 12:52:36 | |
127.3560 € | -0.4235 € | -0.33 % | 105 | 12:52:31 | |
139.2110 € | -0.2985 € | -0.21 % | 100 | 12:52:41 |
Mostwanted
800.7000 € | -6.6500 € | -0.82 % | 12:52:31 | |
158.2900 € | -1.0800 € | -0.68 % | 12:52:38 | |
482.9000 € | +0.5000 € | +0.10 % | 12:52:28 | |
838.6000 € | -52.5000 € | -5.89 % | 12:52:40 | |
6.6180 € | -0.3370 € | -4.85 % | 12:52:27 |
3.0050 € | -0.1600 € | -5.06 % | 12:52:42 | |
4.5700 € | +0.3600 € | +8.55 % | 12:51:24 | |
1.8150 € | +0.1800 € | +11.01 % | 12:52:34 | |
2.4850 € | +0.1300 € | +5.52 % | 12:52:34 | |
8.9450 € | -0.0550 € | -0.61 % | 12:52:28 |
2.7650 € | -0.0850 € | -2.98 % | 12:52:24 | |
2.3250 € | +0.0350 € | +1.53 % | 12:52:42 | |
0.1350 € | -0.0050 € | -3.57 % | 12:52:39 | |
4.5650 € | -0.0950 € | -2.04 % | 12:52:25 | |
0.3950 € | -0.0350 € | -8.14 % | 12:49:50 |
146.0815 € | +0.1975 € | +0.14 % | 12:52:05 | |
0.0820 € | - € | 0.00 % | 12:51:08 | |
45.0185 € | +4.3395 € | +10.67 % | 12:52:36 | |
4.1115 € | -0.2120 € | -4.90 % | 12:52:36 | |
107.6925 € | - € | 0.00 % | 12:50:12 |
Indications
2,155.5950 $ | -0.22 % | |
24.9395 $ | -0.54 % | |
86.7800 $ | -0.11 % | |
82.0600 $ | -0.20 % | |
1.7285 € | +0.76 % | |
131.7050 € | 0.00 % | |
63,165.8000 $ | -6.57 % | |
3,272.7350 $ | -7.15 % | |
0.5900 € | -3.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.22 € | 1,000 | 12:52:39.615 | |
125.20 € | 17 | 12:52:36.311 | |
503.00 € | 29 | 12:52:28.880 | |
88.66 € | 10 | 12:52:24.962 | |
174.52 € | 15 | 12:52:18.676 | |
800.10 € | 5 | 12:51:56.459 | |
114.80 € | 8 | 12:51:42.194 | |
26.23 € | 230 | 12:51:37.149 | |
49.70 € | 50 | 12:51:37.097 | |
89.062 € | 20 | 12:51:36.941 |
IPO
40.0000 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank