Tops & Flops
16.2010 € | +0.8240 € | +5.36 % | 13:50:33 | ||
32.7475 € | +1.4025 € | +4.47 % | 13:51:11 | ||
14.1050 € | +0.2375 € | +1.71 % | 13:51:12 | ||
32.2000 € | +0.5400 € | +1.71 % | 13:51:06 | ||
25.6550 € | +0.3300 € | +1.30 % | 13:51:12 | ||
158.3500 € | -3.0000 € | -1.86 % | 13:51:12 | ||
218.6000 € | -4.5000 € | -2.02 % | 13:51:04 | ||
171.3200 € | -3.7100 € | -2.12 % | 13:51:10 | ||
100.9250 € | -2.8000 € | -2.70 % | 13:50:01 | ||
504.7000 € | -15.5000 € | -2.98 % | 13:51:02 |
32.7850 € | +4.0350 € | +14.03 % | 13:51:06 | ||
7.0200 € | +0.2990 € | +4.45 % | 13:51:02 | ||
26.5650 € | +0.6300 € | +2.43 % | 13:49:50 | ||
75.4000 € | +1.2200 € | +1.64 % | 13:50:56 | ||
47.3200 € | +0.7400 € | +1.59 % | 13:48:33 | ||
100.9000 € | -3.1000 € | -2.98 % | 13:49:33 | ||
37.6000 € | -1.3800 € | -3.54 % | 13:50:54 | ||
44.3100 € | -3.0700 € | -6.48 % | 13:50:31 | ||
29.4000 € | -2.3250 € | -7.33 % | 13:49:04 | ||
27.2000 € | -4.1600 € | -13.27 % | 13:50:45 |
32.7475 € | +1.4025 € | +4.47 % | 13:51:11 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:49:22 | ||
52.9000 € | +0.3900 € | +0.74 % | 13:48:17 | ||
71.2500 € | +0.4250 € | +0.60 % | 13:50:38 | ||
16.6800 € | +0.0900 € | +0.54 % | 13:51:11 | ||
22.5100 € | -0.4700 € | -2.05 % | 13:51:03 | ||
171.3200 € | -3.7100 € | -2.12 % | 13:51:10 | ||
9.4825 € | -0.2075 € | -2.14 % | 13:51:08 | ||
28.1800 € | -0.8600 € | -2.96 % | 13:48:24 | ||
37.6000 € | -1.3800 € | -3.54 % | 13:50:54 |
9.3175 € | +0.5125 € | +5.82 % | 13:48:56 | ||
76.6000 € | +2.9000 € | +3.93 % | 13:49:00 | ||
20.2600 € | +0.7650 € | +3.92 % | 13:48:38 | ||
2.1580 € | +0.0390 € | +1.84 % | 13:49:33 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:49:22 | ||
34.0000 € | -0.7000 € | -2.02 % | 13:50:08 | ||
22.4000 € | -0.5000 € | -2.18 % | 13:49:28 | ||
39.8200 € | -1.1600 € | -2.83 % | 13:51:05 | ||
28.1800 € | -0.8600 € | -2.96 % | 13:48:24 | ||
0.8700 € | -0.0375 € | -4.13 % | 13:50:21 |
142.4600 € | +69.1900 € | +94.43 % | 13:50:41 | ||
29.1650 € | +3.8100 € | +15.03 % | 13:51:11 | ||
1.7023 € | +0.2030 € | +13.54 % | 13:51:02 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:48:35 | ||
85.9500 € | +6.6250 € | +8.35 % | 13:50:49 | ||
23.6000 € | -2.2500 € | -8.70 % | 13:51:09 | ||
1,279.9000 € | -138.4000 € | -9.76 % | 13:51:14 | ||
0.0140 € | -0.0018 € | -11.11 % | 13:48:55 | ||
3.1400 € | -0.4525 € | -12.60 % | 13:50:10 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:49:08 |
121.1000 € | +2.2000 € | +1.85 % | 13:51:04 | ||
456.1500 € | +4.0000 € | +0.88 % | 13:49:17 | ||
185.2100 € | +1.1300 € | +0.61 % | 13:49:54 | ||
153.2900 € | +0.4500 € | +0.29 % | 13:51:04 | ||
32.4025 € | +0.0875 € | +0.27 % | 13:51:14 | ||
105.6400 € | -0.4700 € | -0.44 % | 13:51:05 | ||
255.2250 € | -1.2500 € | -0.49 % | 13:49:18 | ||
373.8500 € | -2.2500 € | -0.60 % | 13:50:55 | ||
157.0200 € | -3.9900 € | -2.48 % | 13:51:00 | ||
326.2500 € | -15.0000 € | -4.40 % | 13:50:08 |
9.3950 € | +1.2350 € | +15.13 % | 13:49:04 | ||
71.5000 € | +7.2500 € | +11.28 % | 13:50:23 | ||
101.7500 € | +7.9150 € | +8.44 % | 13:48:52 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:49:47 | ||
12.2000 € | +0.7500 € | +6.55 % | 13:49:45 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:49:41 | ||
25.1175 € | -2.2725 € | -8.30 % | 13:51:01 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:48:20 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:50:12 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:49:02 |
0.0295 € | +0.0025 € | +9.26 % | 13:49:35 | ||
2.0383 € | +0.0583 € | +2.94 % | 13:48:34 | ||
2.5880 € | +0.0680 € | +2.70 % | 13:50:17 | ||
6.4840 € | +0.1440 € | +2.27 % | 13:51:10 | ||
7.4750 € | +0.1500 € | +2.05 % | 13:49:31 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:48:28 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:48:45 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:50:11 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:51:03 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:49:35 |
0.0080 € | +0.0025 € | +45.45 % | 13:49:41 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:50:11 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:49:53 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:48:22 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:50:06 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:49:23 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:51:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:50:21 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:49:36 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:49:36 |
32.7850 € | +4.0350 € | +14.03 % | 13:51:06 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:50:20 | ||
9.3175 € | +0.5125 € | +5.82 % | 13:48:56 | ||
11.0500 € | +0.6000 € | +5.74 % | 13:51:12 | ||
5.8500 € | +0.3000 € | +5.41 % | 13:49:36 | ||
44.3100 € | -3.0700 € | -6.48 % | 13:50:31 | ||
29.4000 € | -2.3250 € | -7.33 % | 13:49:04 | ||
42.3500 € | -5.0000 € | -10.56 % | 13:48:21 | ||
0.4870 € | -0.0630 € | -11.45 % | 13:48:49 | ||
27.2000 € | -4.1600 € | -13.27 % | 13:50:45 |
L&S Indikation17,971.50
Turnover tops
16.2010 € | +0.8240 € | +5.36 % | 2,753,677 € | 13:50:33 | |
393.3250 € | -15.4750 € | -3.79 % | 2,514,434 € | 13:50:54 | |
748.8500 € | +14.7500 € | +2.01 % | 1,856,434 € | 13:50:46 | |
92.9000 € | -3.3500 € | -3.48 % | 1,416,441 € | 13:50:57 | |
504.7000 € | -15.5000 € | -2.98 % | 1,298,921 € | 13:50:33 | |
9.4775 € | -0.2125 € | -2.19 % | 1,121,967 € | 13:50:32 | |
51.0600 € | -0.2650 € | -0.52 % | 1,086,823 € | 13:50:47 | |
32.7425 € | +1.3975 € | +4.46 % | 850,081 € | 13:50:54 | |
161.0300 € | -0.6700 € | -0.41 % | 675,394 € | 13:50:33 | |
22.5050 € | -0.4750 € | -2.07 % | 572,127 € | 13:50:56 |
25.3850 € | +0.4550 € | +1.83 % | 76,770 € | 13:51:14 | |
4.4400 € | -0.0800 € | -1.77 % | 54,000 € | 13:50:52 | |
1.6750 € | -0.5150 € | -23.52 % | 35,272 € | 13:51:16 | |
4.4950 € | -0.5450 € | -10.81 % | 27,010 € | 13:51:16 | |
13.4750 € | +0.4250 € | +3.26 % | 22,032 € | 13:51:16 | |
2.6250 € | -0.4950 € | -15.87 % | 19,650 € | 13:51:14 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 13:48:58 | |
0.2750 € | -0.0500 € | -15.38 % | 15,900 € | 13:50:53 | |
4.5750 € | -0.5850 € | -11.34 % | 12,753 € | 13:51:14 | |
7.2850 € | -0.4750 € | -6.12 % | 12,689 € | 13:51:14 |
1.0350 € | +0.0300 € | +2.99 % | 4,795 € | 13:50:55 | |
0.8700 € | +0.0300 € | +3.57 % | 2,880 € | 13:51:01 | |
1.3300 € | +0.0700 € | +5.56 % | 2,288 € | 13:50:59 | |
0.6100 € | -0.6400 € | -51.20 % | 2,000 € | 13:51:01 | |
2.9300 € | -0.4300 € | -12.80 % | 795 € | 13:51:12 | |
8.5000 € | -0.4600 € | -5.13 % | 683 € | 13:51:12 | |
0.6100 € | -0.2200 € | -26.51 % | 630 € | 13:51:12 | |
2.6600 € | +0.1200 € | +4.72 % | 402 € | 13:51:12 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:51:12 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 13:50:07 |
74.3773 € | +0.0198 € | +0.03 % | 520,187 € | 13:50:44 | |
88.7100 € | -0.5890 € | -0.66 % | 480,162 € | 13:50:58 | |
141.3365 € | -0.0120 € | -0.01 % | 332,853 € | 13:49:49 | |
105.8100 € | -0.0500 € | -0.05 % | 210,580 € | 13:50:56 | |
27.5675 € | +0.0800 € | +0.29 % | 191,517 € | 13:50:54 | |
73.6950 € | -0.4300 € | -0.58 % | 159,984 € | 13:50:48 | |
23.7175 € | +0.3250 € | +1.39 % | 152,153 € | 13:48:34 | |
85.8775 € | -2.7025 € | -3.05 % | 143,128 € | 13:50:55 | |
155.6900 € | -0.7200 € | -0.46 % | 141,138 € | 13:50:57 | |
13.9490 € | +0.0520 € | +0.37 % | 139,910 € | 13:50:57 |
5,350.0830 € | -74.8015 € | -1.38 % | 144,735 € | 13:51:00 | |
2,445.8340 € | -36.7765 € | -1.48 % | 26,973 € | 13:51:13 | |
125.3305 € | -0.0625 € | -0.05 % | 25,098 € | 13:51:14 | |
310.4175 € | -3.1030 € | -0.99 % | 15,528 € | 13:51:14 | |
1,798.6100 € | -3.1270 € | -0.17 % | 8,949 € | 13:51:14 | |
430.0810 € | -4.8515 € | -1.12 % | 8,589 € | 13:51:16 | |
155.2015 € | +0.2975 € | +0.19 % | 8,157 € | 13:49:20 | |
1,047.6665 € | +11.0965 € | +1.07 % | 7,234 € | 13:51:11 | |
272.6235 € | -7.7670 € | -2.77 % | 6,793 € | 13:51:14 | |
63.3720 € | -13.1300 € | -17.16 % | 5,572 € | 13:51:14 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:50:44 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:48:30 | |
0.3917 € | +0.0056 € | +1.44 % | 235,249 | 13:50:12 | |
16.2010 € | +0.8240 € | +5.36 % | 178,221 | 13:50:33 | |
0.0389 € | +0.0017 € | +4.57 % | 151,176 | 13:50:42 | |
9.4775 € | -0.2125 € | -2.19 % | 114,559 | 13:50:32 | |
0.0210 € | - € | 0.00 % | 100,000 | 13:48:34 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:50:10 | |
1.3729 € | -0.0191 € | -1.37 % | 58,961 | 13:50:05 | |
7.0230 € | +0.3020 € | +4.49 % | 56,952 | 13:50:24 |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 13:48:58 | |
0.2750 € | -0.0500 € | -15.38 % | 60,000 | 13:50:53 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:50:20 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:50:17 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:48:54 | |
1.6750 € | -0.5150 € | -23.52 % | 18,170 | 13:51:16 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:48:41 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 13:49:32 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:50:39 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 13:51:08 |
1.0350 € | +0.0300 € | +2.99 % | 4,500 | 13:50:55 | |
0.8700 € | +0.0300 € | +3.57 % | 3,000 | 13:51:01 | |
0.6100 € | -0.6400 € | -51.20 % | 2,500 | 13:51:01 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:51:12 | |
1.3300 € | +0.0700 € | +5.56 % | 1,600 | 13:50:59 | |
0.6100 € | -0.2200 € | -26.51 % | 1,000 | 13:51:12 | |
0.2400 € | -0.1500 € | -38.46 % | 1,000 | 13:51:15 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 13:50:07 | |
2.9300 € | -0.4300 € | -12.80 % | 250 | 13:51:12 | |
0.5050 € | -0.0500 € | -9.01 % | 225 | 13:51:09 |
3.0259 € | -0.0013 € | -0.04 % | 37,350 | 13:50:54 | |
0.9392 € | +0.0051 € | +0.54 % | 26,400 | 13:50:59 | |
6.5000 € | -0.0010 € | -0.02 % | 19,900 | 13:50:45 | |
5.7490 € | -0.0105 € | -0.18 % | 12,442 | 13:50:03 | |
13.9490 € | +0.0520 € | +0.37 % | 10,064 | 13:50:57 | |
5.0878 € | +0.0008 € | +0.02 % | 7,860 | 13:50:55 | |
10.4500 € | -0.0310 € | -0.30 % | 7,825 | 13:50:47 | |
3.6815 € | -0.0028 € | -0.07 % | 7,500 | 13:50:22 | |
74.3773 € | +0.0198 € | +0.03 % | 6,995 | 13:50:44 | |
27.5675 € | +0.0800 € | +0.29 % | 6,950 | 13:50:54 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:50:24 | |
125.3305 € | -0.0625 € | -0.05 % | 200 | 13:51:14 | |
35.6955 € | +1.4075 € | +4.10 % | 118 | 13:51:15 | |
46.9300 € | - € | 0.00 % | 105 | 13:51:01 | |
63.4720 € | -13.0300 € | -17.03 % | 80 | 13:51:17 | |
85.1240 € | +0.5585 € | +0.66 % | 59 | 13:50:15 | |
155.2015 € | +0.2975 € | +0.19 % | 52 | 13:49:20 | |
100.1065 € | - € | 0.00 % | 51 | 13:51:15 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:49:44 | |
310.4165 € | -3.1040 € | -0.99 % | 50 | 13:51:15 |
Mostwanted
9.4825 € | -0.2075 € | -2.14 % | 13:51:08 | |
393.1750 € | -15.6250 € | -3.82 % | 13:51:15 | |
748.8500 € | +14.7500 € | +2.01 % | 13:51:09 | |
504.7000 € | -15.5000 € | -2.98 % | 13:51:02 | |
151.3500 € | -0.0300 € | -0.02 % | 13:51:15 |
0.1650 € | -0.0350 € | -17.50 % | 13:48:59 | |
0.1950 € | -0.0350 € | -15.22 % | 13:48:58 | |
2.3750 € | -0.4950 € | -17.25 % | 13:51:14 | |
1.1200 € | -0.0200 € | -1.75 % | 13:48:25 | |
1.3850 € | +0.1350 € | +10.80 % | 13:50:53 |
1.3300 € | +0.0700 € | +5.56 % | 13:50:59 | |
0.5100 € | -0.0900 € | -15.00 % | 13:50:46 | |
3.9900 € | -0.6200 € | -13.45 % | 13:51:15 | |
0.0950 € | +0.0100 € | +11.76 % | 13:48:51 | |
0.8400 € | -0.1000 € | -10.64 % | 13:51:12 |
155.2015 € | +0.2975 € | +0.19 % | 13:49:20 | |
0.0820 € | - € | 0.00 % | 13:49:44 | |
47.1375 € | +0.1090 € | +0.23 % | 13:51:08 | |
6.0345 € | +0.1365 € | +2.31 % | 13:51:12 | |
107.6925 € | - € | 0.00 % | 13:50:18 |
Indications
2,329.2900 $ | +0.57 % | |
27.4260 $ | +0.92 % | |
87.1800 $ | +0.10 % | |
82.9700 $ | +0.18 % | |
1.9645 € | -0.30 % | |
130.2450 € | +0.11 % | |
63,850.5350 $ | -0.30 % | |
3,113.0850 $ | -0.64 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
504.80 € | 10 | 13:51:07.499 | |
10.20 € | 250 | 13:50:58.937 | |
286.60 € | 30 | 13:50:49.671 | |
60.07 € | 358 | 13:50:42.099 | |
44.33 € | 100 | 13:50:37.544 | |
15.616 € | 300 | 13:50:27.282 | |
51.05 € | 200 | 13:50:24.416 | |
68.41 € | 2 | 13:50:20.503 | |
924.10 € | 5 | 13:50:18.935 | |
43.34 € | 50 | 13:50:10.477 |
IPO
38.7800 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank