Tops & Flops
72.3000 € | +1.2500 € | +1.76 % | 14:03:44 | ||
13.2675 € | +0.2225 € | +1.71 % | 14:06:21 | ||
175.5500 € | +2.5300 € | +1.46 % | 14:06:23 | ||
32.2500 € | +0.4150 € | +1.30 % | 14:06:00 | ||
62.5400 € | +0.6200 € | +1.00 % | 14:06:14 | ||
144.4500 € | -2.7500 € | -1.87 % | 14:06:21 | ||
30.6525 € | -0.8200 € | -2.61 % | 14:06:23 | ||
93.3800 € | -2.5100 € | -2.62 % | 14:06:21 | ||
503.0000 € | -19.5000 € | -3.73 % | 14:06:20 | ||
279.9500 € | -49.7000 € | -15.08 % | 14:06:24 |
93.3000 € | +6.8750 € | +7.95 % | 14:06:09 | ||
6.6710 € | +0.3690 € | +5.86 % | 14:05:49 | ||
22.6150 € | +1.1300 € | +5.26 % | 14:06:12 | ||
6.4400 € | +0.2900 € | +4.72 % | 14:06:18 | ||
42.4700 € | +1.0550 € | +2.55 % | 14:06:15 | ||
79.6000 € | -0.7250 € | -0.90 % | 14:05:49 | ||
82.6500 € | -1.4250 € | -1.69 % | 14:06:10 | ||
105.6750 € | -2.0250 € | -1.88 % | 14:05:29 | ||
132.9000 € | -2.8500 € | -2.10 % | 14:05:38 | ||
36.4100 € | -1.5200 € | -4.01 % | 14:06:08 |
22.6150 € | +1.1300 € | +5.26 % | 14:06:12 | ||
41.6250 € | +1.2250 € | +3.03 % | 14:04:57 | ||
61.7500 € | +1.1000 € | +1.81 % | 14:04:51 | ||
13.3850 € | +0.1600 € | +1.21 % | 14:04:49 | ||
26.7700 € | +0.2800 € | +1.06 % | 14:05:13 | ||
82.6500 € | -1.4250 € | -1.69 % | 14:06:10 | ||
28.8400 € | -0.7400 € | -2.50 % | 14:06:15 | ||
30.6525 € | -0.8200 € | -2.61 % | 14:06:23 | ||
36.4100 € | -1.5200 € | -4.01 % | 14:06:08 | ||
279.9500 € | -49.7000 € | -15.08 % | 14:06:24 |
8.1575 € | +0.7025 € | +9.42 % | 14:05:59 | ||
3.7275 € | +0.1250 € | +3.47 % | 14:05:16 | ||
13.2400 € | +0.4350 € | +3.40 % | 14:03:49 | ||
41.6250 € | +1.2250 € | +3.03 % | 14:04:57 | ||
2.2410 € | +0.0570 € | +2.61 % | 14:05:41 | ||
102.9000 € | -2.2000 € | -2.09 % | 14:04:24 | ||
22.5000 € | -0.5300 € | -2.30 % | 14:04:27 | ||
28.8400 € | -0.7400 € | -2.50 % | 14:06:15 | ||
43.9500 € | -1.1500 € | -2.55 % | 14:05:44 | ||
7.5575 € | -0.2475 € | -3.17 % | 14:05:29 |
1.0520 € | +0.1330 € | +14.47 % | 14:05:00 | ||
0.0926 € | +0.0115 € | +14.19 % | 14:05:41 | ||
8.5290 € | +0.6260 € | +7.92 % | 14:06:06 | ||
12.9100 € | +0.8600 € | +7.14 % | 14:05:29 | ||
2.2980 € | +0.1320 € | +6.09 % | 14:05:14 | ||
0.8823 € | -0.0768 € | -8.00 % | 14:06:04 | ||
163.1000 € | -15.3000 € | -8.58 % | 14:05:51 | ||
209.4000 € | -38.8500 € | -15.65 % | 14:06:06 | ||
20.0050 € | -3.8700 € | -16.21 % | 14:05:20 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:05:08 |
453.7000 € | +6.0500 € | +1.35 % | 14:06:11 | ||
45.1075 € | +0.3375 € | +0.75 % | 14:06:23 | ||
205.0500 € | +1.3500 € | +0.66 % | 14:04:49 | ||
33.4925 € | +0.2125 € | +0.64 % | 14:05:47 | ||
380.2750 € | +2.2500 € | +0.60 % | 14:04:08 | ||
171.2100 € | -0.4500 € | -0.26 % | 14:06:20 | ||
146.1000 € | -0.3900 € | -0.27 % | 14:04:08 | ||
158.7200 € | -0.6700 € | -0.42 % | 14:04:31 | ||
117.2000 € | -0.5000 € | -0.42 % | 14:06:22 | ||
146.2400 € | -0.8900 € | -0.60 % | 14:06:20 |
0.5900 € | +0.0580 € | +10.90 % | 14:03:51 | ||
0.3905 € | +0.0250 € | +6.84 % | 14:05:42 | ||
6.6750 € | +0.4000 € | +6.37 % | 14:05:39 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:05:11 | ||
45.2350 € | +2.2700 € | +5.28 % | 14:05:45 | ||
60.2100 € | -3.0400 € | -4.81 % | 14:04:20 | ||
32.6000 € | -1.7000 € | -4.96 % | 14:05:20 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:05:23 | ||
14.5750 € | -1.3000 € | -8.19 % | 14:05:52 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:05:56 |
0.0295 € | +0.0020 € | +7.27 % | 14:06:10 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:04:58 | ||
6.5120 € | +0.1500 € | +2.36 % | 14:03:30 | ||
1.7593 € | +0.0398 € | +2.31 % | 14:06:02 | ||
0.8955 € | +0.0195 € | +2.23 % | 14:05:48 | ||
1.3640 € | -0.0155 € | -1.12 % | 14:05:17 | ||
0.6230 € | -0.0080 € | -1.27 % | 14:05:48 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:05:43 | ||
0.0850 € | -0.0060 € | -6.59 % | 14:04:27 | ||
1.0350 € | -0.0950 € | -8.41 % | 14:06:20 |
0.0080 € | +0.0030 € | +60.00 % | 14:04:23 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:04:23 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:04:52 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:05:17 | ||
0.0070 € | +0.0010 € | +16.67 % | 14:05:22 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:06:11 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:06:10 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:06:10 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:04:13 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:04:23 |
2.3900 € | +0.2100 € | +9.63 % | 14:05:47 | ||
8.1575 € | +0.7025 € | +9.42 % | 14:05:59 | ||
93.3000 € | +6.8750 € | +7.95 % | 14:06:09 | ||
6.6710 € | +0.3690 € | +5.86 % | 14:05:49 | ||
0.2383 € | +0.0130 € | +5.77 % | 14:03:27 | ||
0.6075 € | -0.0275 € | -4.33 % | 14:05:15 | ||
2.9400 € | -0.1600 € | -5.16 % | 14:03:31 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:05:21 | ||
212.7500 € | -35.0000 € | -14.13 % | 14:06:08 | ||
279.9500 € | -49.7000 € | -15.08 % | 14:06:24 |
L&S Indikation17,763.00
Turnover tops
502.8000 € | -19.7000 € | -3.77 % | 6,166,819 € | 14:06:26 | |
797.2500 € | +7.2500 € | +0.92 % | 2,442,003 € | 14:06:26 | |
175.5500 € | +2.5300 € | +1.46 % | 1,629,984 € | 14:06:23 | |
280.1500 € | -49.5000 € | -15.02 % | 968,632 € | 14:06:26 | |
142.2600 € | -2.7300 € | -1.88 % | 787,188 € | 14:06:27 | |
6.6710 € | +0.3690 € | +5.86 % | 565,762 € | 14:05:49 | |
93.3000 € | +6.8750 € | +7.95 % | 552,777 € | 14:06:09 | |
17.7900 € | +0.1125 € | +0.64 % | 528,416 € | 14:06:04 | |
13.2675 € | +0.2225 € | +1.71 % | 453,414 € | 14:06:21 | |
74.7000 € | +0.1700 € | +0.23 % | 448,035 € | 14:06:21 |
5.9550 € | -0.2600 € | -4.18 % | 86,169 € | 14:06:30 | |
4.6850 € | -0.1300 € | -2.70 % | 49,300 € | 14:06:26 | |
6.2450 € | -0.1300 € | -2.04 % | 44,491 € | 14:06:26 | |
3.8750 € | +0.0900 € | +2.38 % | 34,788 € | 14:06:23 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:05:15 | |
6.6850 € | +0.1000 € | +1.52 % | 23,720 € | 14:06:26 | |
2.3050 € | -0.1300 € | -5.34 % | 20,554 € | 14:06:26 | |
2.4050 € | -2.1400 € | -47.08 % | 17,040 € | 14:06:30 | |
8.3450 € | -0.1300 € | -1.53 % | 16,700 € | 14:06:26 | |
1.6050 € | -0.1400 € | -8.02 % | 16,020 € | 14:06:26 |
3.5850 € | +0.0900 € | +2.58 % | 16,550 € | 14:06:28 | |
3.6150 € | +0.1200 € | +3.43 % | 14,670 € | 14:06:28 | |
1.5150 € | +0.0600 € | +4.12 % | 2,680 € | 14:06:28 | |
3.0550 € | +0.0150 € | +0.49 % | 1,500 € | 14:06:23 | |
0.5250 € | -0.4050 € | -43.55 % | 1,250 € | 14:06:27 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 14:04:26 | |
0.0230 € | -0.0310 € | -57.41 % | 100 € | 14:06:27 |
36.0120 € | +0.0435 € | +0.12 % | 1,890,665 € | 14:06:06 | |
71.7625 € | +0.6075 € | +0.85 % | 510,425 € | 14:06:27 | |
88.6320 € | +0.0770 € | +0.09 % | 501,394 € | 14:06:27 | |
48.2050 € | -0.1200 € | -0.25 % | 483,317 € | 14:06:24 | |
215.0800 € | +1.8300 € | +0.86 % | 292,982 € | 14:06:27 | |
141.2335 € | -0.0075 € | -0.01 % | 236,859 € | 14:05:12 | |
73.5300 € | +0.1200 € | +0.16 % | 186,437 € | 14:06:12 | |
16.1485 € | +0.0115 € | +0.07 % | 182,027 € | 14:06:27 | |
313.3250 € | +0.4750 € | +0.15 % | 179,979 € | 14:06:28 | |
139.5100 € | -0.0900 € | -0.06 % | 167,868 € | 14:06:26 |
135.2780 € | -4.0665 € | -2.92 % | 119,107 € | 14:06:29 | |
2,464.9365 € | -37.7795 € | -1.51 % | 109,419 € | 14:06:27 | |
410.4625 € | +0.9320 € | +0.23 % | 86,825 € | 14:06:28 | |
37.7230 € | -1.0390 € | -2.68 % | 86,089 € | 14:06:32 | |
660.2265 € | +3.3330 € | +0.51 % | 52,518 € | 14:06:27 | |
183.4165 € | +0.4620 € | +0.25 % | 46,569 € | 14:06:22 | |
125.2090 € | +0.1215 € | +0.10 % | 40,782 € | 14:06:29 | |
118.4965 € | +0.1245 € | +0.11 % | 35,701 € | 14:06:30 | |
1,094.2325 € | +5.2740 € | +0.48 % | 26,280 € | 14:06:27 | |
170.4945 € | -0.2810 € | -0.16 % | 25,720 € | 14:06:28 |
News
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
Volume tops
0.0103 € | - € | 0.00 % | 5,306,038 | 14:05:53 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:06:20 | |
0.0610 € | +0.0125 € | +25.77 % | 938,380 | 14:03:05 | |
0.1340 € | -0.0185 € | -12.13 % | 236,469 | 14:05:40 | |
0.4062 € | -0.0056 € | -1.35 % | 130,074 | 14:06:30 | |
0.0335 € | -0.0015 € | -4.29 % | 100,000 | 14:05:21 | |
0.6132 € | +0.0075 € | +1.24 % | 93,200 | 14:05:46 | |
1.7585 € | -0.0008 € | -0.04 % | 91,423 | 14:04:33 | |
6.6710 € | +0.3690 € | +5.86 % | 86,965 | 14:05:49 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:03:31 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:05:07 | |
0.0900 € | -0.0100 € | -10.00 % | 39,000 | 14:05:01 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:05:42 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 14:03:39 | |
0.0580 € | +0.0350 € | +152.17 % | 20,000 | 14:06:17 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:03:38 | |
0.7600 € | +0.0800 € | +11.76 % | 15,000 | 14:05:38 | |
5.9550 € | -0.2600 € | -4.18 % | 14,442 | 14:06:30 | |
0.3300 € | -0.1200 € | -26.67 % | 12,478 | 14:06:06 | |
0.6850 € | -0.2050 € | -23.03 % | 11,750 | 14:05:29 |
3.5850 € | +0.0900 € | +2.58 % | 5,000 | 14:06:28 | |
0.0230 € | -0.0310 € | -57.41 % | 5,000 | 14:06:27 | |
3.6150 € | +0.1200 € | +3.43 % | 4,500 | 14:06:28 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 14:04:26 | |
0.5250 € | -0.4050 € | -43.55 % | 2,500 | 14:06:27 | |
1.5150 € | +0.0600 € | +4.12 % | 2,000 | 14:06:28 | |
3.0550 € | +0.0150 € | +0.49 % | 500 | 14:06:23 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 14:06:27 | |
0.0701 € | -0.0001 € | -0.07 % | 105,111 | 14:06:25 | |
0.0734 € | -0.0001 € | -0.14 % | 59,916 | 14:06:25 | |
36.0120 € | +0.0435 € | +0.12 % | 52,500 | 14:06:06 | |
0.9606 € | +0.0019 € | +0.19 % | 23,174 | 14:06:26 | |
3.0631 € | -0.0039 € | -0.13 % | 21,000 | 14:06:28 | |
16.1485 € | +0.0115 € | +0.07 % | 11,265 | 14:06:27 | |
48.2050 € | -0.1200 € | -0.25 % | 10,021 | 14:06:24 | |
0.4451 € | +0.0048 € | +1.08 % | 10,021 | 14:06:34 | |
1.3190 € | -0.0444 € | -3.26 % | 8,500 | 14:06:27 |
37.7230 € | -1.0390 € | -2.68 % | 2,331 | 14:06:32 | |
135.2780 € | -4.0665 € | -2.92 % | 881 | 14:06:29 | |
24.6490 € | -0.3785 € | -1.51 % | 700 | 14:06:28 | |
125.2090 € | +0.1215 € | +0.10 % | 325 | 14:06:29 | |
118.4965 € | +0.1245 € | +0.11 % | 300 | 14:06:30 | |
183.3825 € | +0.4280 € | +0.23 % | 252 | 14:06:32 | |
410.4335 € | +0.9030 € | +0.22 % | 210 | 14:06:33 | |
16.5465 € | -0.0040 € | -0.02 % | 200 | 14:06:31 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:03:38 | |
170.4945 € | -0.2810 € | -0.16 % | 151 | 14:06:28 |
Mostwanted
502.8000 € | -19.7000 € | -3.77 % | 14:06:31 | |
797.4000 € | +7.4000 € | +0.94 % | 14:06:32 | |
142.2600 € | -2.7300 € | -1.88 % | 14:06:32 | |
280.1500 € | -49.5000 € | -15.02 % | 14:06:26 | |
6.7280 € | +0.1360 € | +2.06 % | 14:05:20 |
1.4150 € | -0.1100 € | -7.21 % | 14:06:26 | |
0.4650 € | -0.0050 € | -1.06 % | 14:04:54 | |
0.2850 € | +0.1000 € | +54.05 % | 14:05:41 | |
1.6750 € | -1.8400 € | -52.35 % | 14:06:29 | |
0.1150 € | -0.0050 € | -4.17 % | 14:04:48 |
0.0230 € | -0.0310 € | -57.41 % | 14:06:27 | |
0.0105 € | -0.0200 € | -65.57 % | 14:05:25 | |
2.5150 € | -0.1050 € | -4.01 % | 14:06:24 | |
0.3650 € | +0.0150 € | +4.29 % | 14:04:26 | |
0.1150 € | -0.0650 € | -36.11 % | 14:04:29 |
147.8220 € | +0.3800 € | +0.26 % | 14:06:10 | |
0.0820 € | - € | 0.00 % | 14:04:56 | |
37.7230 € | -1.0390 € | -2.68 % | 14:06:32 | |
6.1765 € | -0.0165 € | -0.27 % | 14:06:24 | |
107.6925 € | - € | 0.00 % | 14:05:51 |
Indications
2,384.1150 $ | +0.98 % | |
28.4780 $ | +0.99 % | |
86.6900 $ | -0.94 % | |
81.6700 $ | -0.77 % | |
1.7515 € | +1.98 % | |
131.3750 € | -0.09 % | |
62,498.6000 $ | +2.56 % | |
3,037.8950 $ | +2.03 % | |
0.4950 € | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.30 € | 120 | 14:06:33.577 | |
97.05 € | 30 | 14:06:30.326 | |
502.80 € | 100 | 14:06:19.014 | |
496.17 € | 10 | 14:06:18.987 | |
411.80 € | 20 | 14:06:05.301 | |
86.95 € | 30 | 14:06:00.566 | |
2.56 € | 800 | 14:05:59.262 | |
6.668 € | 550 | 14:05:57.599 | |
40.77 € | 17 | 14:05:53.914 | |
280.00 € | 10 | 14:05:51.806 |
IPO
37.5700 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank