Tops & Flops
370.8500 € | +6.5000 € | +1.78 % | 09:23:06 | ||
519.3000 € | +8.1000 € | +1.58 % | 09:23:26 | ||
16.6600 € | +0.2350 € | +1.43 % | 09:23:27 | ||
161.3750 € | +1.4500 € | +0.91 % | 09:23:07 | ||
122.6100 € | +1.0600 € | +0.87 % | 09:23:28 | ||
31.3300 € | -0.1550 € | -0.49 % | 09:23:18 | ||
78.5100 € | -0.5200 € | -0.66 % | 09:23:24 | ||
39.2175 € | -0.2825 € | -0.72 % | 09:23:18 | ||
28.2525 € | -0.2350 € | -0.82 % | 09:23:27 | ||
39.8750 € | -0.6875 € | -1.69 % | 09:23:22 |
2.0790 € | +0.0985 € | +4.97 % | 09:23:27 | ||
43.1100 € | +0.4100 € | +0.96 % | 09:23:28 | ||
149.1000 € | +1.3500 € | +0.91 % | 09:23:05 | ||
41.3950 € | +0.2600 € | +0.63 % | 09:23:28 | ||
16.8650 € | +0.0700 € | +0.42 % | 09:22:14 | ||
59.3750 € | -1.3000 € | -2.14 % | 09:21:55 | ||
4.9155 € | -0.1165 € | -2.32 % | 09:23:26 | ||
107.3500 € | -3.0000 € | -2.72 % | 09:23:05 | ||
54.9750 € | -1.7250 € | -3.04 % | 09:23:14 | ||
23.3750 € | -0.9550 € | -3.93 % | 09:23:29 |
370.8500 € | +6.5000 € | +1.78 % | 09:23:06 | ||
275.5000 € | +3.0000 € | +1.10 % | 09:21:58 | ||
26.8700 € | +0.2600 € | +0.98 % | 09:22:39 | ||
43.1100 € | +0.4100 € | +0.96 % | 09:23:28 | ||
31.6100 € | +0.1125 € | +0.36 % | 09:23:24 | ||
54.9750 € | -1.7250 € | -3.04 % | 09:23:14 | ||
23.3750 € | -0.9550 € | -3.93 % | 09:23:29 | ||
37.2500 € | -1.5750 € | -4.06 % | 09:22:31 | ||
21.1700 € | -0.9500 € | -4.29 % | 09:23:23 | ||
62.1000 € | -9.5500 € | -13.33 % | 09:23:17 |
5.0090 € | +0.0940 € | +1.91 % | 09:23:11 | ||
19.2000 € | +0.3100 € | +1.64 % | 09:21:21 | ||
10.5500 € | +0.1150 € | +1.10 % | 09:23:06 | ||
275.5000 € | +3.0000 € | +1.10 % | 09:21:58 | ||
26.8700 € | +0.2600 € | +0.98 % | 09:22:39 | ||
37.2500 € | -1.5750 € | -4.06 % | 09:22:31 | ||
21.1700 € | -0.9500 € | -4.29 % | 09:23:23 | ||
4.3445 € | -0.2105 € | -4.62 % | 09:22:15 | ||
38.8000 € | -3.6500 € | -8.60 % | 09:23:20 | ||
62.1000 € | -9.5500 € | -13.33 % | 09:23:17 |
1.1750 € | +0.1170 € | +11.06 % | 09:22:28 | ||
2.3220 € | +0.2300 € | +10.99 % | 09:20:33 | ||
158.3500 € | +12.6000 € | +8.64 % | 09:23:12 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
2.7800 € | +0.1640 € | +6.27 % | 09:23:24 | ||
26.1000 € | -1.8000 € | -6.45 % | 09:23:22 | ||
108.1750 € | -12.8250 € | -10.60 % | 09:23:27 | ||
0.1416 € | -0.0195 € | -12.08 % | 09:23:18 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:20:50 | ||
0.0400 € | -0.2400 € | -85.71 % | 09:22:18 |
122.7000 € | +1.1000 € | +0.90 % | 09:21:56 | ||
146.3500 € | +0.8500 € | +0.58 % | 09:21:45 | ||
358.7000 € | +1.8000 € | +0.50 % | 09:23:14 | ||
265.8000 € | +1.3000 € | +0.49 % | 09:22:58 | ||
185.0500 € | +0.9000 € | +0.49 % | 09:21:29 | ||
384.9500 € | +0.2000 € | +0.05 % | 09:21:46 | ||
166.4500 € | +0.0700 € | +0.04 % | 09:23:14 | ||
260.7000 € | +0.0500 € | +0.02 % | 09:21:46 | ||
189.0100 € | -0.5500 € | -0.29 % | 09:23:25 | ||
96.5400 € | -0.3400 € | -0.35 % | 09:23:29 |
2.6550 € | +0.6650 € | +33.42 % | 09:23:25 | ||
1.3750 € | +0.1750 € | +14.58 % | 09:23:05 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:23:05 | ||
1.5650 € | +0.0750 € | +5.03 % | 09:22:01 | ||
10.5000 € | +0.4500 € | +4.48 % | 09:23:27 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:22:49 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:21:30 | ||
0.5325 € | -0.0350 € | -6.17 % | 09:21:18 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:21:06 | ||
11.1250 € | -1.2250 € | -9.92 % | 09:23:19 |
0.1275 € | +0.0051 € | +4.17 % | 09:21:05 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:22:16 | ||
0.0905 € | +0.0025 € | +2.84 % | 09:22:18 | ||
2.4850 € | +0.0550 € | +2.26 % | 09:23:21 | ||
7.4750 € | +0.0750 € | +1.01 % | 09:23:21 | ||
0.1870 € | -0.0005 € | -0.27 % | 09:22:30 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:23:25 | ||
1.6060 € | -0.0090 € | -0.56 % | 09:23:18 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:21:20 | ||
1.2860 € | -0.0310 € | -2.35 % | 09:22:32 |
0.0365 € | +0.0095 € | +35.19 % | 09:21:34 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:23:19 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:21:20 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:23:14 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:21:08 | ||
2.6900 € | -0.7700 € | -22.25 % | 09:23:17 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:21:08 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:23:18 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:21:28 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:21:16 |
2.2300 € | +0.1475 € | +7.08 % | 09:22:54 | ||
2.0790 € | +0.0985 € | +4.97 % | 09:23:27 | ||
25.5000 € | +1.1000 € | +4.51 % | 09:23:20 | ||
41.8000 € | +1.7250 € | +4.30 % | 09:22:09 | ||
11.2000 € | +0.4500 € | +4.19 % | 09:22:04 | ||
11.0200 € | -0.5400 € | -4.67 % | 09:23:09 | ||
2.0400 € | -0.1100 € | -5.12 % | 09:23:02 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:21:27 | ||
38.8000 € | -3.6500 € | -8.60 % | 09:23:20 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:21:47 |
L&S Indikation18,489.50
Turnover tops
519.3000 € | +8.1000 € | +1.58 % | 966,997 € | 09:23:26 | |
36.9400 € | +0.6300 € | +1.74 % | 419,400 € | 09:23:18 | |
39.8750 € | -0.6875 € | -1.69 % | 280,376 € | 09:23:22 | |
53.1850 € | +0.0600 € | +0.11 % | 278,094 € | 09:23:28 | |
834.2000 € | +1.7000 € | +0.20 % | 276,717 € | 09:23:25 | |
8.8400 € | -0.1100 € | -1.23 % | 255,505 € | 09:23:10 | |
122.6100 € | +1.0600 € | +0.87 % | 190,999 € | 09:23:28 | |
28.2525 € | -0.2350 € | -0.82 % | 183,848 € | 09:23:27 | |
43.1100 € | +0.4100 € | +0.96 % | 156,406 € | 09:23:28 | |
23.3750 € | -0.9550 € | -3.93 % | 151,874 € | 09:23:29 |
13.9300 € | -0.2950 € | -2.07 % | 83,410 € | 09:23:26 | |
2.9400 € | +0.6050 € | +25.91 % | 61,350 € | 09:23:11 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 09:22:38 | |
2.4450 € | -0.0100 € | -0.41 % | 24,700 € | 09:23:12 | |
3.9750 € | -0.1150 € | -2.81 % | 20,700 € | 09:23:24 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:22:26 | |
4.5000 € | +0.2650 € | +6.26 % | 13,741 € | 09:23:26 | |
0.4750 € | -0.0100 € | -2.06 % | 12,584 € | 09:20:48 | |
4.0400 € | +0.6050 € | +17.61 % | 10,998 € | 09:23:22 | |
6.7600 € | -0.2850 € | -4.05 % | 10,928 € | 09:23:27 |
3.0450 € | -0.0150 € | -0.49 % | 900 € | 09:23:24 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 09:21:57 | |
0.0160 € | +0.0150 € | +1,500.00 % | 150 € | 09:23:27 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:23:24 |
174.7800 € | -0.4300 € | -0.25 % | 600,661 € | 09:23:24 | |
127.0245 € | -0.0250 € | -0.02 % | 453,599 € | 09:23:24 | |
140.9315 € | -0.0070 € | 0.00 % | 259,598 € | 09:22:18 | |
6.5670 € | +0.0305 € | +0.47 % | 253,191 € | 09:23:12 | |
60.5700 € | +1.7825 € | +3.03 % | 236,013 € | 09:23:20 | |
98.0650 € | +0.3780 € | +0.39 % | 196,112 € | 09:23:27 | |
63.3525 € | +1.8075 € | +2.94 % | 123,493 € | 09:23:19 | |
26.7400 € | +0.0450 € | +0.17 % | 58,916 € | 09:23:02 | |
99.9590 € | +0.3160 € | +0.32 % | 53,711 € | 09:21:59 | |
22.3380 € | +0.6340 € | +2.92 % | 44,536 € | 09:23:31 |
114.1545 € | +0.3360 € | +0.30 % | 16,932 € | 09:09:05 | |
582.0770 € | -1.5930 € | -0.27 % | 16,358 € | 09:23:23 | |
5,689.3090 € | +62.9205 € | +1.12 % | 11,241 € | 09:23:25 | |
709.7435 € | +3.9240 € | +0.56 % | 7,050 € | 09:23:27 | |
138.6490 € | +3.5815 € | +2.65 % | 6,980 € | 09:23:24 | |
398.1085 € | +1.4830 € | +0.37 % | 5,943 € | 09:23:29 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8650 € | +0.2730 € | +0.25 % | 5,500 € | 09:23:23 | |
2,582.5420 € | +17.9885 € | +0.70 % | 5,155 € | 09:23:28 | |
93.0880 € | +0.9515 € | +1.03 % | 3,784 € | 09:23:26 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0313 € | -0.0005 € | -1.57 % | 522,798 | 09:23:18 | |
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:21:03 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:21:34 | |
0.0225 € | - € | 0.00 % | 88,121 | 09:23:00 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:22:29 | |
2.0790 € | +0.0985 € | +4.97 % | 37,685 | 09:23:27 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:21:12 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:21:29 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:22:15 | |
0.0136 € | -0.0001 € | -0.73 % | 29,436 | 09:21:41 |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 09:22:38 | |
0.4750 € | -0.0100 € | -2.06 % | 26,300 | 09:20:48 | |
2.9400 € | +0.6050 € | +25.91 % | 20,120 | 09:23:11 | |
0.5200 € | - € | 0.00 % | 18,000 | 09:22:58 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:22:26 | |
0.4050 € | -0.0250 € | -5.81 % | 16,000 | 09:21:26 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:21:03 | |
0.3850 € | +0.0200 € | +5.48 % | 15,000 | 09:22:15 | |
0.2800 € | +0.0050 € | +1.82 % | 15,000 | 09:22:40 | |
2.4450 € | -0.0100 € | -0.41 % | 10,000 | 09:23:12 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:23:24 | |
0.0160 € | +0.0150 € | +1,500.00 % | 5,000 | 09:23:27 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 09:21:57 | |
3.0450 € | -0.0150 € | -0.49 % | 300 | 09:23:24 |
6.5670 € | +0.0305 € | +0.47 % | 38,555 | 09:23:12 | |
0.0695 € | -0.0003 € | -0.43 % | 28,000 | 09:23:20 | |
0.7153 € | +0.0019 € | +0.26 % | 11,000 | 09:23:31 | |
60.5700 € | +1.7825 € | +3.03 % | 3,913 | 09:23:20 | |
127.0245 € | -0.0250 € | -0.02 % | 3,570 | 09:23:24 | |
8.1885 € | -0.0675 € | -0.82 % | 3,545 | 09:22:59 | |
174.7800 € | -0.4300 € | -0.25 % | 3,436 | 09:23:24 | |
5.2680 € | +0.1000 € | +1.93 % | 3,178 | 09:23:24 | |
26.7400 € | +0.0450 € | +0.17 % | 2,200 | 09:23:02 | |
22.3380 € | +0.6340 € | +2.92 % | 2,000 | 09:23:31 |
114.1545 € | +0.3360 € | +0.30 % | 150 | 09:09:05 | |
44.3525 € | +1.1600 € | +2.69 % | 54 | 09:23:28 | |
110.8650 € | +0.2730 € | +0.25 % | 50 | 09:23:23 | |
138.6490 € | +3.5815 € | +2.65 % | 50 | 09:23:24 | |
93.0880 € | +0.9515 € | +1.03 % | 41 | 09:23:26 | |
582.0770 € | -1.5930 € | -0.27 % | 28 | 09:23:23 | |
150.3070 € | -0.5130 € | -0.34 % | 23 | 09:22:49 | |
145.7080 € | +0.7480 € | +0.52 % | 20 | 09:23:29 | |
398.1085 € | +1.4830 € | +0.37 % | 15 | 09:23:29 | |
160.1525 € | +0.1350 € | +0.08 % | 15 | 09:23:22 |
Mostwanted
834.2000 € | +1.7000 € | +0.20 % | 09:23:25 | |
519.3000 € | +8.1000 € | +1.58 % | 09:23:26 | |
36.9400 € | +0.6300 € | +1.74 % | 09:23:18 | |
8.8400 € | -0.1100 € | -1.23 % | 09:23:10 | |
167.3600 € | +1.5400 € | +0.93 % | 09:23:25 |
0.0340 € | +0.0320 € | +1,600.00 % | 09:23:26 | |
4.5000 € | +0.2650 € | +6.26 % | 09:23:26 | |
13.9300 € | -0.2950 € | -2.07 % | 09:23:26 | |
1.7200 € | +0.0400 € | +2.38 % | 09:23:26 | |
10.5000 € | +0.2750 € | +2.69 % | 09:23:27 |
0.3750 € | +0.0650 € | +20.97 % | 09:21:57 | |
0.1350 € | +0.0550 € | +68.75 % | 09:21:57 | |
0.6150 € | +0.0650 € | +11.82 % | 09:23:24 | |
1.1550 € | +0.1350 € | +13.24 % | 09:23:17 | |
0.0105 € | -0.0200 € | -65.57 % | 09:22:02 |
144.6935 € | +0.4680 € | +0.32 % | 09:22:57 | |
0.0820 € | - € | 0.00 % | 09:21:29 | |
17.8925 € | +0.4700 € | +2.70 % | 09:23:23 | |
3.8680 € | -0.0610 € | -1.55 % | 09:23:28 | |
107.6925 € | - € | 0.00 % | 09:22:34 |
Indications
2,194.8250 $ | +0.15 % | |
24.4600 $ | -0.68 % | |
85.7800 $ | +1.32 % | |
81.8200 $ | +0.23 % | |
1.7085 € | -0.41 % | |
133.1650 € | -0.15 % | |
70,579.6850 $ | +2.39 % | |
3,579.0450 $ | +2.07 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.88 € | 106 | 09:23:31.275 | |
58.97 € | 50 | 09:23:28.357 | |
43.08 € | 350 | 09:23:27.238 | |
53.52 € | 100 | 09:23:25.820 | |
11.684 € | 100 | 09:23:24.947 | |
4.924 € | 410 | 09:23:24.179 | |
40.00 € | 130 | 09:23:23.192 | |
174.82 € | 35 | 09:23:21.413 | |
2.28 € | 78 | 09:23:15.581 | |
15.074 € | 1,500 | 09:23:13.494 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank