Tops & Flops
216.9000 € | +7.9500 € | +3.80 % | 13:53:01 | ||
17.7625 € | +0.3575 € | +2.05 % | 13:53:02 | ||
13.0200 € | +0.1825 € | +1.42 % | 13:52:22 | ||
26.8300 € | +0.3350 € | +1.26 % | 13:53:13 | ||
262.9500 € | +3.0500 € | +1.17 % | 13:52:22 | ||
31.6875 € | -0.3775 € | -1.18 % | 13:53:19 | ||
532.6000 € | -10.8000 € | -1.99 % | 13:53:11 | ||
62.0400 € | -1.3300 € | -2.10 % | 13:53:05 | ||
147.6500 € | -3.5000 € | -2.32 % | 13:52:58 | ||
330.3000 € | -8.2000 € | -2.42 % | 13:52:58 |
46.0100 € | +1.4300 € | +3.21 % | 13:52:51 | ||
74.1500 € | +2.2250 € | +3.09 % | 13:52:24 | ||
58.7000 € | +1.0250 € | +1.78 % | 13:52:25 | ||
26.2200 € | +0.4500 € | +1.75 % | 13:51:31 | ||
99.3750 € | +1.6750 € | +1.71 % | 13:51:21 | ||
21.8100 € | -0.3850 € | -1.73 % | 13:52:02 | ||
24.7800 € | -0.4800 € | -1.90 % | 13:52:28 | ||
38.3900 € | -0.9300 € | -2.37 % | 13:51:20 | ||
6.1300 € | -0.1590 € | -2.53 % | 13:51:58 | ||
98.1000 € | -3.7500 € | -3.68 % | 13:52:24 |
20.3800 € | +0.3200 € | +1.60 % | 13:50:32 | ||
253.0000 € | +3.5000 € | +1.40 % | 13:52:10 | ||
26.5200 € | +0.1800 € | +0.68 % | 13:51:47 | ||
47.5600 € | +0.2700 € | +0.57 % | 13:52:54 | ||
13.2900 € | +0.0600 € | +0.45 % | 13:52:32 | ||
24.7800 € | -0.4800 € | -1.90 % | 13:52:28 | ||
29.5400 € | -0.6400 € | -2.12 % | 13:51:35 | ||
38.3900 € | -0.9300 € | -2.37 % | 13:51:20 | ||
330.3000 € | -8.2000 € | -2.42 % | 13:52:58 | ||
98.1000 € | -3.7500 € | -3.68 % | 13:52:24 |
7.8775 € | +0.3725 € | +4.96 % | 13:53:04 | ||
2.2450 € | +0.1050 € | +4.91 % | 13:52:19 | ||
230.1000 € | +5.7000 € | +2.54 % | 13:50:40 | ||
19.5200 € | +0.4200 € | +2.20 % | 13:52:27 | ||
44.3750 € | +0.9250 € | +2.13 % | 13:50:40 | ||
6.6950 € | -0.1600 € | -2.33 % | 13:52:00 | ||
31.8750 € | -0.9500 € | -2.89 % | 13:52:31 | ||
22.6500 € | -0.7250 € | -3.10 % | 13:51:35 | ||
12.2950 € | -0.4150 € | -3.27 % | 13:51:47 | ||
7.7650 € | -0.5400 € | -6.50 % | 13:52:05 |
2.8950 € | +0.3650 € | +14.43 % | 13:52:39 | ||
0.0803 € | +0.0089 € | +12.39 % | 13:52:55 | ||
0.0598 € | +0.0051 € | +9.32 % | 13:53:01 | ||
101.5500 € | +7.5750 € | +8.06 % | 13:52:51 | ||
0.1883 € | +0.0133 € | +7.57 % | 13:51:40 | ||
13.2675 € | -0.7875 € | -5.60 % | 13:52:00 | ||
0.2465 € | -0.0165 € | -6.27 % | 13:52:39 | ||
0.3983 € | -0.0503 € | -11.21 % | 13:53:02 | ||
0.0023 € | -0.0004 € | -13.46 % | 13:51:01 | ||
1.8600 € | -0.3330 € | -15.18 % | 13:52:40 |
88.5950 € | +0.6450 € | +0.73 % | 13:53:01 | ||
340.2500 € | +1.5000 € | +0.44 % | 13:50:29 | ||
256.1500 € | +1.1250 € | +0.44 % | 13:52:47 | ||
205.6250 € | +0.9000 € | +0.44 % | 13:52:12 | ||
173.2800 € | +0.5400 € | +0.31 % | 13:53:14 | ||
85.7600 € | -0.2500 € | -0.29 % | 13:53:08 | ||
146.5600 € | -0.7400 € | -0.50 % | 13:52:34 | ||
33.9900 € | -0.1800 € | -0.53 % | 13:53:01 | ||
53.5500 € | -0.3200 € | -0.59 % | 13:51:58 | ||
207.2000 € | -3.7500 € | -1.78 % | 13:50:36 |
4.8100 € | +1.0000 € | +26.25 % | 13:53:10 | ||
0.5925 € | +0.0510 € | +9.42 % | 13:51:17 | ||
0.5285 € | +0.0285 € | +5.70 % | 13:51:02 | ||
5.7000 € | +0.2750 € | +5.07 % | 13:50:52 | ||
4.8300 € | +0.2300 € | +5.00 % | 13:52:14 | ||
34.2000 € | -1.6000 € | -4.47 % | 13:51:42 | ||
163.5250 € | -10.5750 € | -6.07 % | 13:51:12 | ||
195.2500 € | -13.4500 € | -6.44 % | 13:52:40 | ||
15.9500 € | -1.5000 € | -8.60 % | 13:51:17 | ||
11.8175 € | -2.9025 € | -19.72 % | 13:52:57 |
0.0295 € | +0.0020 € | +7.27 % | 13:53:15 | ||
0.1207 € | +0.0062 € | +5.42 % | 13:52:27 | ||
1.2525 € | +0.0475 € | +3.94 % | 13:51:01 | ||
6.5370 € | +0.2270 € | +3.60 % | 13:52:56 | ||
2.4820 € | +0.0820 € | +3.42 % | 13:53:01 | ||
0.3405 € | -0.0035 € | -1.02 % | 13:52:23 | ||
0.6170 € | -0.0080 € | -1.28 % | 13:52:03 | ||
0.6310 € | -0.0100 € | -1.56 % | 13:50:53 | ||
0.1850 € | -0.0045 € | -2.37 % | 13:53:15 | ||
0.0395 € | -0.0020 € | -4.82 % | 13:51:31 |
0.0200 € | +0.0075 € | +60.00 % | 13:53:07 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:51:21 | ||
0.0455 € | +0.0110 € | +31.88 % | 13:50:27 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:50:42 | ||
0.0018 € | +0.0003 € | +20.00 % | 13:50:26 | ||
0.3360 € | -0.1405 € | -29.49 % | 13:50:28 | ||
0.0155 € | -0.0065 € | -29.55 % | 13:50:57 | ||
0.0105 € | -0.0050 € | -32.26 % | 13:50:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:51:21 | ||
0.0310 € | -0.0215 € | -40.95 % | 13:52:28 |
23.2000 € | +1.4000 € | +6.42 % | 13:50:29 | ||
5.8000 € | +0.3000 € | +5.45 % | 13:50:27 | ||
0.6325 € | +0.0300 € | +4.98 % | 13:51:05 | ||
7.8775 € | +0.3725 € | +4.96 % | 13:53:04 | ||
2.2450 € | +0.1050 € | +4.91 % | 13:52:19 | ||
3.9300 € | -0.1600 € | -3.91 % | 13:53:15 | ||
0.6725 € | -0.0300 € | -4.27 % | 13:51:02 | ||
2.3450 € | -0.1100 € | -4.48 % | 13:50:27 | ||
1.8050 € | -0.1200 € | -6.23 % | 13:51:54 | ||
7.7650 € | -0.5400 € | -6.50 % | 13:52:05 |
L&S Indikation17,848.00
Turnover tops
532.6000 € | -10.8000 € | -1.99 % | 3,242,203 € | 13:53:11 | |
173.5100 € | +0.4500 € | +0.26 % | 2,509,532 € | 13:53:11 | |
828.4000 € | +4.6500 € | +0.56 % | 1,837,285 € | 13:53:02 | |
262.9500 € | +3.0500 € | +1.17 % | 1,063,586 € | 13:52:22 | |
872.4500 € | -55.3500 € | -5.97 % | 988,442 € | 13:53:07 | |
51.0950 € | +0.5250 € | +1.04 % | 672,832 € | 13:53:12 | |
147.6500 € | -3.5000 € | -2.32 % | 633,196 € | 13:52:58 | |
391.6000 € | +0.6000 € | +0.15 % | 616,666 € | 13:52:53 | |
149.0200 € | +1.0600 € | +0.72 % | 584,194 € | 13:53:11 | |
6.6500 € | -0.0850 € | -1.26 % | 522,236 € | 13:53:01 |
5.0950 € | -0.7300 € | -12.53 % | 300,209 € | 13:53:12 | |
7.2750 € | +0.7300 € | +11.15 % | 124,547 € | 13:53:12 | |
7.1250 € | +0.7100 € | +11.07 % | 117,777 € | 13:53:12 | |
2.4800 € | +0.0900 € | +3.77 % | 49,100 € | 13:53:13 | |
3.0900 € | +0.1900 € | +6.55 % | 47,400 € | 13:52:57 | |
2.0650 € | -0.6300 € | -23.38 % | 44,718 € | 13:53:12 | |
6.5150 € | -0.6400 € | -8.94 % | 36,085 € | 13:53:12 | |
7.5250 € | -0.7300 € | -8.84 % | 33,341 € | 13:53:12 | |
1.5300 € | +0.0900 € | +6.25 % | 31,500 € | 13:52:36 | |
3.1050 € | +0.7600 € | +32.41 % | 28,164 € | 13:53:12 |
0.5850 € | -0.1050 € | -15.22 % | 8,395 € | 13:51:06 | |
0.3250 € | -0.0800 € | -19.75 % | 4,000 € | 13:52:50 | |
3.4050 € | -0.1950 € | -5.42 % | 3,390 € | 13:53:12 | |
0.3350 € | +0.0050 € | +1.52 % | 1,920 € | 13:53:00 | |
0.3350 € | -0.5850 € | -63.59 % | 967 € | 13:53:00 | |
2.3050 € | -0.4750 € | -17.09 % | 942 € | 13:53:12 | |
0.3350 € | -0.1150 € | -25.56 % | 640 € | 13:52:17 | |
1.3050 € | -0.3150 € | -19.44 % | 615 € | 13:52:47 | |
0.0710 € | -0.0240 € | -25.26 % | 119 € | 13:52:46 | |
5.0150 € | +0.2050 € | +4.26 % | 67 € | 13:53:12 |
74.3043 € | -0.0018 € | 0.00 % | 563,401 € | 13:52:58 | |
141.2180 € | -0.0095 € | -0.01 % | 265,635 € | 13:52:10 | |
102.0800 € | +0.1575 € | +0.15 % | 204,460 € | 13:51:29 | |
72.1475 € | +0.0125 € | +0.02 % | 195,802 € | 13:53:10 | |
89.3960 € | +0.2230 € | +0.25 % | 162,913 € | 13:53:03 | |
162.2700 € | +0.0500 € | +0.03 % | 153,283 € | 13:52:55 | |
426.6250 € | +3.7500 € | +0.89 % | 142,061 € | 13:53:11 | |
54.6425 € | -0.1125 € | -0.21 % | 138,243 € | 13:53:13 | |
74.1350 € | +0.2100 € | +0.28 % | 128,671 € | 13:52:58 | |
38.4560 € | +0.4110 € | +1.08 % | 116,873 € | 13:53:06 |
2,525.1390 € | -11.8980 € | -0.47 % | 173,526 € | 13:53:37 | |
5,496.1755 € | -47.2105 € | -0.85 % | 59,347 € | 13:53:32 | |
108.9210 € | +0.5715 € | +0.53 % | 43,524 € | 13:53:40 | |
631.8245 € | +1.3315 € | +0.21 % | 25,044 € | 13:53:19 | |
764.0225 € | -0.8340 € | -0.11 % | 22,605 € | 13:53:20 | |
200.9450 € | +0.4015 € | +0.20 % | 21,940 € | 13:53:37 | |
1,371.9155 € | +0.1955 € | +0.01 % | 20,564 € | 13:53:41 | |
186.6675 € | +0.4530 € | +0.24 % | 18,224 € | 13:53:30 | |
148.3070 € | -0.0195 € | -0.01 % | 14,962 € | 13:53:18 | |
252.5140 € | -1.1900 € | -0.47 % | 14,817 € | 13:53:36 |
News
13:31
13:24
Bloomberg: State Street prüft angeblich Übernahme von Socgen Custody Arm.
12:55
12:40
11:31
11:23
11:02
11:00
10:58
10:45
11:00 Uhr ! Eurozone: Verbraucherpreise März (endgültig).
Volume tops
0.0103 € | -0.0001 € | -0.97 % | 4,884,493 | 13:51:57 | |
0.3983 € | -0.0503 € | -11.21 % | 639,120 | 13:53:02 | |
0.0750 € | -0.0170 € | -18.48 % | 388,364 | 13:52:38 | |
0.0275 € | +0.0045 € | +19.57 % | 330,000 | 13:50:48 | |
0.7822 € | +0.0011 € | +0.14 % | 242,230 | 13:52:12 | |
0.1695 € | -0.0095 € | -5.31 % | 131,900 | 13:53:11 | |
0.0302 € | -0.0004 € | -1.31 % | 106,000 | 13:53:12 | |
0.0366 € | -0.0005 € | -1.22 % | 100,000 | 13:50:32 | |
0.6755 € | +0.1035 € | +18.09 % | 95,374 | 13:52:53 | |
0.0790 € | +0.0058 € | +7.92 % | 95,000 | 13:51:47 |
5.0950 € | -0.7300 € | -12.53 % | 50,610 | 13:53:12 | |
0.0940 € | -0.0560 € | -37.33 % | 47,000 | 13:50:34 | |
0.0580 € | -0.0520 € | -47.27 % | 30,272 | 13:50:34 | |
0.2850 € | -0.1150 € | -28.75 % | 30,000 | 13:50:37 | |
0.3250 € | +0.0150 € | +4.84 % | 29,000 | 13:50:32 | |
0.3850 € | +0.1050 € | +37.50 % | 27,100 | 13:52:06 | |
0.2250 € | -0.0100 € | -4.26 % | 25,500 | 13:51:57 | |
0.1050 € | +0.0100 € | +10.53 % | 21,000 | 13:51:16 | |
1.5300 € | +0.0900 € | +6.25 % | 20,000 | 13:52:36 | |
2.4800 € | +0.0900 € | +3.77 % | 20,000 | 13:53:13 |
0.5850 € | -0.1050 € | -15.22 % | 14,991 | 13:51:06 | |
0.3250 € | -0.0800 € | -19.75 % | 10,000 | 13:52:50 | |
0.3350 € | +0.0050 € | +1.52 % | 6,000 | 13:53:00 | |
0.3350 € | -0.5850 € | -63.59 % | 3,333 | 13:53:00 | |
0.3350 € | -0.1150 € | -25.56 % | 2,000 | 13:52:17 | |
0.0710 € | -0.0240 € | -25.26 % | 1,500 | 13:52:46 | |
0.0135 € | -0.0170 € | -55.74 % | 1,500 | 13:51:45 | |
3.4050 € | -0.1950 € | -5.42 % | 1,000 | 13:53:12 | |
1.3050 € | -0.3150 € | -19.44 % | 500 | 13:52:47 | |
2.3050 € | -0.4750 € | -17.09 % | 375 | 13:53:12 |
0.0151 € | -0.0001 € | -0.33 % | 100,000 | 13:51:36 | |
0.3033 € | -0.0025 € | -0.80 % | 50,000 | 13:52:42 | |
3.0962 € | -0.0062 € | -0.20 % | 32,421 | 13:52:52 | |
3.0327 € | +0.0002 € | +0.00 % | 30,000 | 13:50:17 | |
0.9510 € | -0.0080 € | -0.83 % | 20,000 | 13:53:13 | |
0.0699 € | -0.0016 € | -2.24 % | 15,882 | 13:53:11 | |
8.3998 € | -0.1125 € | -1.32 % | 11,993 | 13:53:13 | |
74.3043 € | -0.0018 € | 0.00 % | 7,579 | 13:52:58 | |
8.4930 € | +0.0075 € | +0.09 % | 5,554 | 13:53:00 | |
11.0350 € | +0.0460 € | +0.42 % | 5,406 | 13:52:23 |
108.9210 € | +0.5715 € | +0.53 % | 400 | 13:53:40 | |
33.6690 € | -1.2960 € | -3.71 % | 247 | 13:53:42 | |
58.8265 € | +0.0970 € | +0.17 % | 174 | 13:52:55 | |
25.2485 € | -0.1220 € | -0.48 % | 134 | 13:53:13 | |
49.5455 € | +0.2435 € | +0.49 % | 120 | 13:53:17 | |
200.9450 € | +0.4015 € | +0.20 % | 110 | 13:53:37 | |
148.3070 € | -0.0195 € | -0.01 % | 100 | 13:53:18 | |
118.7250 € | +0.0970 € | +0.08 % | 100 | 13:53:40 | |
186.6675 € | +0.4530 € | +0.24 % | 98 | 13:53:30 | |
2,525.1390 € | -11.8980 € | -0.47 % | 69 | 13:53:37 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | - | ||
GOLD | P | 2,390.000 | |
SILBER | - |
Mostwanted
532.6000 € | -10.8000 € | -1.99 % | 13:53:11 | |
0.3983 € | -0.0503 € | -11.21 % | 13:53:02 | |
828.4000 € | +4.6500 € | +0.56 % | 13:53:02 | |
148.7900 € | +0.8300 € | +0.56 % | 13:53:41 | |
872.1000 € | -55.7000 € | -6.00 % | 13:53:20 |
1.8150 € | +0.7450 € | +69.63 % | 13:53:42 | |
6.5150 € | -0.6400 € | -8.94 % | 13:53:42 | |
2.5850 € | +0.7500 € | +40.87 % | 13:53:42 | |
8.4950 € | +0.7100 € | +9.12 % | 13:53:42 | |
5.0950 € | -0.7300 € | -12.53 % | 13:53:42 |
0.0510 € | -0.0990 € | -66.00 % | 13:53:36 | |
0.1250 € | +0.0050 € | +4.17 % | 13:51:47 | |
2.3050 € | -0.4750 € | -17.09 % | 13:53:12 | |
0.3350 € | -0.1150 € | -25.56 % | 13:52:17 | |
0.4950 € | +0.0450 € | +10.00 % | 13:53:12 |
151.7125 € | +1.5705 € | +1.05 % | 13:53:36 | |
0.0820 € | - € | 0.00 % | 13:51:00 | |
33.6690 € | -1.2960 € | -3.71 % | 13:53:42 | |
6.5150 € | +0.0830 € | +1.29 % | 13:53:17 | |
107.6925 € | - € | 0.00 % | 13:53:16 |
Indications
2,388.0250 $ | +0.23 % | |
28.4770 $ | +1.25 % | |
89.5300 $ | -0.49 % | |
84.3950 $ | -0.43 % | |
1.6665 € | -0.24 % | |
131.1650 € | -0.15 % | |
62,871.6500 $ | -0.25 % | |
3,045.0850 $ | -0.81 % | |
0.4890 € | -1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
68.19 € | 22 | 13:53:33.656 | |
0.638 € | 11,000 | 13:53:32.070 | |
31.90 € | 160 | 13:53:30.708 | |
2.10 € | 1,000 | 13:53:26.681 | |
62.06 € | 120 | 13:53:12.619 | |
937.10 € | 4 | 13:53:09.960 | |
20.52 € | 40 | 13:53:00.165 | |
35.70 € | 2 | 13:52:59.551 | |
102.46 € | 15 | 13:52:52.282 | |
4.755 € | 865 | 13:52:49.147 |
IPO
38.0200 € | -0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank