Tops & Flops
32.3200 € | +0.9750 € | +3.11 % | 10:10:56 | ||
27.3200 € | +0.3375 € | +1.25 % | 10:10:50 | ||
31.9700 € | +0.3100 € | +0.98 % | 10:10:53 | ||
17.7125 € | +0.1000 € | +0.57 % | 10:10:53 | ||
27.3100 € | +0.1500 € | +0.55 % | 10:10:26 | ||
150.4000 € | -1.7750 € | -1.17 % | 10:10:56 | ||
426.1000 € | -5.0500 € | -1.17 % | 10:10:56 | ||
287.9500 € | -3.6500 € | -1.25 % | 10:10:11 | ||
220.1500 € | -2.9500 € | -1.32 % | 10:10:41 | ||
100.6500 € | -3.0750 € | -2.96 % | 10:10:54 |
30.8900 € | +2.1400 € | +7.44 % | 10:10:49 | ||
10.1050 € | +0.4150 € | +4.28 % | 10:10:55 | ||
57.8500 € | +0.5500 € | +0.96 % | 10:08:11 | ||
74.7200 € | +0.5400 € | +0.73 % | 10:10:55 | ||
26.1100 € | +0.1750 € | +0.67 % | 10:10:41 | ||
34.5900 € | -1.2800 € | -3.57 % | 10:10:29 | ||
45.4250 € | -1.9550 € | -4.13 % | 10:09:54 | ||
130.8500 € | -7.2000 € | -5.22 % | 10:10:50 | ||
29.4500 € | -2.2750 € | -7.17 % | 10:09:10 | ||
28.5400 € | -2.8200 € | -8.99 % | 10:10:14 |
10.1050 € | +0.4150 € | +4.28 % | 10:10:55 | ||
32.3200 € | +0.9750 € | +3.11 % | 10:10:56 | ||
247.0000 € | +7.0000 € | +2.92 % | 10:10:29 | ||
77.8250 € | +0.5000 € | +0.65 % | 10:10:51 | ||
71.1750 € | +0.3500 € | +0.49 % | 10:08:13 | ||
45.9250 € | -0.4750 € | -1.02 % | 10:10:16 | ||
287.9500 € | -3.6500 € | -1.25 % | 10:10:11 | ||
26.7500 € | -0.3600 € | -1.33 % | 10:10:52 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:09:20 | ||
38.2000 € | -0.7800 € | -2.00 % | 10:10:55 |
9.2800 € | +0.4750 € | +5.39 % | 10:10:52 | ||
247.0000 € | +7.0000 € | +2.92 % | 10:10:29 | ||
75.5500 € | +1.8500 € | +2.51 % | 10:10:50 | ||
44.2000 € | +0.6500 € | +1.49 % | 10:09:17 | ||
7.7350 € | +0.1050 € | +1.38 % | 10:10:53 | ||
248.3000 € | -3.7000 € | -1.47 % | 10:10:51 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:09:20 | ||
40.1600 € | -0.8200 € | -2.00 % | 10:10:36 | ||
23.3750 € | -0.5250 € | -2.20 % | 10:09:47 | ||
0.8860 € | -0.0215 € | -2.37 % | 10:08:24 |
140.3600 € | +67.0900 € | +91.57 % | 10:10:53 | ||
28.8350 € | +3.4800 € | +13.73 % | 10:10:54 | ||
1.6885 € | +0.1893 € | +12.62 % | 10:10:54 | ||
25.9700 € | +1.4000 € | +5.70 % | 10:09:12 | ||
140.0250 € | +7.4250 € | +5.60 % | 10:10:46 | ||
23.7550 € | -2.0950 € | -8.10 % | 10:10:54 | ||
2.1265 € | -0.2080 € | -8.91 % | 10:10:46 | ||
3.2525 € | -0.3400 € | -9.46 % | 10:09:36 | ||
1,236.5000 € | -181.8000 € | -12.82 % | 10:10:56 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:08:34 |
53.4400 € | +0.1800 € | +0.34 % | 10:10:33 | ||
32.3425 € | +0.0275 € | +0.09 % | 10:10:46 | ||
119.0000 € | +0.1000 € | +0.08 % | 10:09:15 | ||
452.4750 € | +0.3250 € | +0.07 % | 10:10:31 | ||
138.7600 € | +0.0100 € | +0.01 % | 10:08:22 | ||
198.2750 € | -1.1750 € | -0.59 % | 10:10:32 | ||
36.6575 € | -0.2525 € | -0.68 % | 10:08:01 | ||
160.5600 € | -1.1400 € | -0.71 % | 10:10:43 | ||
254.1000 € | -2.3750 € | -0.93 % | 10:09:13 | ||
157.1600 € | -3.8500 € | -2.39 % | 10:09:31 |
155.0000 € | +10.5000 € | +7.27 % | 10:08:30 | ||
70.5000 € | +3.7500 € | +5.62 % | 10:08:54 | ||
9.4250 € | +0.5000 € | +5.60 % | 10:10:38 | ||
47.0000 € | +2.1000 € | +4.68 % | 10:08:37 | ||
15.3000 € | +0.6500 € | +4.44 % | 10:09:04 | ||
106.5000 € | -5.5000 € | -4.91 % | 10:08:16 | ||
0.8150 € | -0.0450 € | -5.23 % | 10:10:05 | ||
0.9025 € | -0.0675 € | -6.96 % | 10:10:26 | ||
350.3000 € | -30.0000 € | -7.89 % | 10:10:53 | ||
0.1360 € | -0.0130 € | -8.72 % | 10:10:39 |
0.0295 € | +0.0025 € | +9.26 % | 10:10:18 | ||
2.0305 € | +0.0505 € | +2.55 % | 10:09:04 | ||
7.4750 € | +0.1500 € | +2.05 % | 10:09:03 | ||
0.8500 € | +0.0080 € | +0.95 % | 10:08:01 | ||
0.6960 € | +0.0060 € | +0.87 % | 10:09:04 | ||
0.3035 € | -0.0005 € | -0.16 % | 10:10:02 | ||
6.1730 € | -0.0185 € | -0.30 % | 10:08:36 | ||
0.4370 € | -0.0025 € | -0.57 % | 10:10:43 | ||
2.6050 € | -0.0250 € | -0.95 % | 10:08:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 10:10:18 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:09:04 | ||
0.0170 € | +0.0020 € | +13.33 % | 10:10:49 | ||
0.0032 € | +0.0004 € | +12.50 % | 10:08:13 | ||
0.0180 € | +0.0020 € | +12.50 % | 10:09:04 | ||
0.0055 € | -0.0015 € | -21.43 % | 10:10:06 | ||
0.0065 € | -0.0020 € | -23.53 % | 10:08:47 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:08:04 | ||
0.0155 € | -0.0060 € | -27.91 % | 10:10:19 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:10:19 |
30.8900 € | +2.1400 € | +7.44 % | 10:10:49 | ||
2.8400 € | +0.1700 € | +6.37 % | 10:10:22 | ||
4.0200 € | +0.2400 € | +6.35 % | 10:08:47 | ||
9.2800 € | +0.4750 € | +5.39 % | 10:10:52 | ||
52.6500 € | +2.6300 € | +5.26 % | 10:10:54 | ||
45.4250 € | -1.9550 € | -4.13 % | 10:09:54 | ||
130.8500 € | -7.2000 € | -5.22 % | 10:10:50 | ||
29.4500 € | -2.2750 € | -7.17 % | 10:09:10 | ||
28.5400 € | -2.8200 € | -8.99 % | 10:10:14 | ||
0.4980 € | -0.0520 € | -9.45 % | 10:09:34 |
L&S Indikation18,011.00
Turnover tops
397.8500 € | -10.9500 € | -2.68 % | 1,724,530 € | 10:10:50 | |
15.3070 € | -0.0700 € | -0.46 % | 1,237,729 € | 10:10:50 | |
739.6500 € | +5.5500 € | +0.76 % | 1,000,077 € | 10:10:50 | |
92.1000 € | -4.1500 € | -4.31 % | 951,171 € | 10:10:48 | |
514.8000 € | -5.4000 € | -1.04 % | 613,263 € | 10:10:47 | |
160.5600 € | -1.1400 € | -0.71 % | 560,710 € | 10:10:43 | |
10.1600 € | +0.4700 € | +4.85 % | 541,440 € | 10:10:45 | |
22.7600 € | -0.2200 € | -0.96 % | 442,078 € | 10:10:39 | |
32.3325 € | +0.9875 € | +3.15 % | 392,519 € | 10:10:50 | |
51.1950 € | -0.1300 € | -0.25 % | 359,908 € | 10:10:46 |
2.1750 € | -0.0150 € | -0.68 % | 24,672 € | 10:10:57 | |
0.2750 € | +0.0450 € | +19.57 % | 19,250 € | 10:10:43 | |
3.0750 € | -0.0450 € | -1.44 % | 18,060 € | 10:10:58 | |
5.1150 € | -0.0450 € | -0.87 % | 12,753 € | 10:10:57 | |
3.2650 € | +1.2200 € | +59.66 % | 10,570 € | 10:10:55 | |
2.8450 € | -0.0050 € | -0.18 % | 10,395 € | 10:10:58 | |
5.0050 € | -0.0350 € | -0.69 % | 9,910 € | 10:10:58 | |
9.4850 € | -0.0450 € | -0.47 % | 9,650 € | 10:10:57 | |
14.8550 € | -0.0450 € | -0.30 % | 8,898 € | 10:10:57 | |
2.4550 € | -0.0450 € | -1.80 % | 8,760 € | 10:10:57 |
0.9000 € | -0.3500 € | -28.00 % | 2,000 € | 10:10:52 | |
3.2400 € | -0.1200 € | -3.57 % | 795 € | 10:10:55 | |
8.7700 € | -0.1900 € | -2.12 % | 683 € | 10:10:52 | |
2.5500 € | +0.0100 € | +0.39 % | 402 € | 10:10:52 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 10:10:40 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 10:10:10 | |
0.0720 € | +0.0270 € | +60.00 % | 9 € | 10:10:40 | |
0.0155 € | - € | 0.00 % | 0 € | 10:09:36 |
141.3355 € | -0.0130 € | -0.01 % | 329,320 € | 10:09:14 | |
156.3100 € | -0.1000 € | -0.06 % | 141,138 € | 10:10:46 | |
13.9210 € | +0.0240 € | +0.17 % | 139,910 € | 10:10:37 | |
88.7180 € | -0.5810 € | -0.65 % | 117,749 € | 10:10:47 | |
89.2850 € | -0.5700 € | -0.63 % | 89,240 € | 10:10:41 | |
73.6850 € | -0.4400 € | -0.59 % | 85,039 € | 10:10:28 | |
24.3700 € | -0.2075 € | -0.84 % | 74,490 € | 10:10:32 | |
60.4550 € | -0.0300 € | -0.05 % | 72,938 € | 10:10:40 | |
26.8250 € | -0.0450 € | -0.17 % | 69,542 € | 10:10:32 | |
13.9310 € | -0.1180 € | -0.84 % | 67,259 € | 10:10:42 |
5,397.3200 € | -27.5645 € | -0.51 % | 48,463 € | 10:10:38 | |
125.3605 € | -0.0325 € | -0.03 % | 25,098 € | 10:10:57 | |
2,465.2530 € | -17.3575 € | -0.70 % | 14,768 € | 10:10:56 | |
430.5560 € | -4.3765 € | -1.01 % | 8,589 € | 10:10:22 | |
157.4715 € | +2.5675 € | +1.66 % | 8,157 € | 10:09:01 | |
1,040.4435 € | +3.8735 € | +0.37 % | 7,234 € | 10:10:52 | |
71.0285 € | -5.4735 € | -7.15 % | 5,572 € | 10:10:57 | |
84.5260 € | -0.0395 € | -0.05 % | 4,970 € | 10:10:52 | |
46.7160 € | - € | 0.00 % | 4,870 € | 10:10:56 | |
373.6285 € | -0.9190 € | -0.25 % | 4,444 € | 10:10:54 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 10:08:05 | |
0.0107 € | +0.0002 € | +1.91 % | 390,340 | 10:10:02 | |
0.3918 € | +0.0056 € | +1.45 % | 232,849 | 10:09:15 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 10:08:20 | |
15.3070 € | -0.0700 € | -0.46 % | 81,981 | 10:10:50 | |
1.3735 € | -0.0185 € | -1.33 % | 57,902 | 10:09:53 | |
10.1600 € | +0.4700 € | +4.85 % | 55,026 | 10:10:45 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 10:08:47 | |
0.0387 € | +0.0015 € | +3.90 % | 37,277 | 10:08:43 | |
1.2738 € | -0.0920 € | -6.74 % | 37,200 | 10:10:47 |
0.2750 € | +0.0450 € | +19.57 % | 75,000 | 10:10:43 | |
0.3050 € | -0.0200 € | -6.15 % | 30,000 | 10:10:28 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 10:08:03 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 10:08:00 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 10:09:24 | |
0.8950 € | +0.0350 € | +4.07 % | 12,000 | 10:10:56 | |
2.1750 € | -0.0150 € | -0.68 % | 11,670 | 10:10:57 | |
0.3650 € | - € | 0.00 % | 10,250 | 10:09:54 | |
0.1700 € | -0.0200 € | -10.53 % | 10,000 | 10:10:38 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 10:08:10 |
0.8900 € | -0.3600 € | -28.80 % | 2,500 | 10:10:57 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 10:10:40 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 10:10:10 | |
3.2400 € | -0.1200 € | -3.57 % | 250 | 10:10:55 | |
0.0720 € | +0.0270 € | +60.00 % | 150 | 10:10:40 | |
2.5500 € | +0.0100 € | +0.39 % | 150 | 10:10:52 | |
0.0155 € | - € | 0.00 % | 150 | 10:09:36 | |
8.7700 € | -0.1900 € | -2.12 % | 75 | 10:10:52 |
0.9352 € | +0.0011 € | +0.11 % | 25,300 | 10:10:51 | |
13.9230 € | +0.0260 € | +0.19 % | 10,064 | 10:10:50 | |
3.0271 € | - € | 0.00 % | 10,000 | 10:10:43 | |
3.6830 € | -0.0013 € | -0.03 % | 7,500 | 10:10:42 | |
10.4700 € | -0.0110 € | -0.10 % | 6,000 | 10:09:35 | |
7.0435 € | +0.0030 € | +0.04 % | 5,100 | 10:08:10 | |
13.9310 € | -0.1180 € | -0.84 % | 4,827 | 10:10:42 | |
14.4400 € | +0.0510 € | +0.35 % | 3,150 | 10:10:49 | |
24.3700 € | -0.2075 € | -0.84 % | 3,049 | 10:10:32 | |
7.3265 € | -0.1033 € | -1.39 % | 3,000 | 10:10:43 |
1.5000 € | -0.5400 € | -26.47 % | 500 | 10:10:57 | |
125.3605 € | -0.0325 € | -0.03 % | 200 | 10:10:57 | |
35.1845 € | +0.8965 € | +2.61 % | 118 | 10:10:57 | |
46.7160 € | - € | 0.00 % | 105 | 10:10:56 | |
71.0285 € | -5.4735 € | -7.15 % | 80 | 10:10:57 | |
84.5260 € | -0.0395 € | -0.05 % | 59 | 10:10:52 | |
157.4715 € | +2.5675 € | +1.66 % | 52 | 10:09:01 | |
106.8455 € | -0.3625 € | -0.34 % | 35 | 10:10:58 | |
119.6705 € | - € | 0.00 % | 30 | 10:10:55 | |
142.7925 € | - € | 0.00 % | 25 | 10:10:51 |
Mostwanted
397.9000 € | -10.9000 € | -2.67 % | 10:10:57 | |
10.1050 € | +0.4150 € | +4.28 % | 10:10:55 | |
740.0500 € | +5.9500 € | +0.81 % | 10:10:55 | |
150.8000 € | -0.5800 € | -0.38 % | 10:10:55 | |
514.7000 € | -5.5000 € | -1.06 % | 10:10:56 |
1.0800 € | -0.0600 € | -5.26 % | 10:10:45 | |
0.2350 € | +0.0350 € | +17.50 % | 10:10:57 | |
0.2650 € | +0.0350 € | +15.22 % | 10:10:57 | |
5.8850 € | -0.0050 € | -0.08 % | 10:10:58 | |
1.2950 € | +0.0450 € | +3.60 % | 10:10:43 |
1.2100 € | -0.0500 € | -3.97 % | 10:10:55 | |
0.5900 € | -0.0100 € | -1.67 % | 10:10:51 | |
4.2800 € | -0.3300 € | -7.16 % | 10:10:57 | |
0.0950 € | +0.0100 € | +11.76 % | 10:10:48 | |
0.6800 € | -0.2600 € | -27.66 % | 10:10:57 |
157.4715 € | +2.5675 € | +1.66 % | 10:09:01 | |
0.0820 € | - € | 0.00 % | 10:10:27 | |
47.1075 € | +0.0790 € | +0.17 % | 10:07:59 | |
5.9885 € | +0.0905 € | +1.53 % | 10:10:57 | |
107.6925 € | - € | 0.00 % | 10:08:01 |
Indications
2,327.8300 $ | +0.51 % | |
27.4600 $ | +1.05 % | |
87.3700 $ | +0.32 % | |
83.1500 $ | +0.40 % | |
1.9775 € | +0.36 % | |
130.2350 € | +0.10 % | |
63,969.0700 $ | -0.12 % | |
3,133.6050 $ | +0.02 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
92.08 € | 6 | 10:10:57.775 | |
397.80 € | 5 | 10:10:51.013 | |
0.35 € | 1,900 | 10:10:48.669 | |
0.27 € | 20,000 | 10:10:43.494 | |
9.255 € | 1,000 | 10:10:36.601 | |
8.236 € | 121 | 10:10:36.455 | |
91.83 € | 50 | 10:10:35.168 | |
426.30 € | 30 | 10:10:35.083 | |
144.83 € | 25 | 10:10:32.451 | |
32.15 € | 200 | 10:10:24.886 |
IPO
39.0200 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank