Tops & Flops
31.3850 € | +1.1850 € | +3.92 % | 18:06:30 | ||
52.7500 € | +0.5500 € | +1.05 % | 18:06:28 | ||
76.0200 € | +0.4600 € | +0.61 % | 18:06:19 | ||
72.5600 € | +0.4000 € | +0.55 % | 18:06:34 | ||
519.3000 € | +2.4000 € | +0.46 % | 18:06:22 | ||
42.8400 € | -0.7900 € | -1.81 % | 18:04:19 | ||
38.4900 € | -0.7600 € | -1.94 % | 18:05:32 | ||
25.3200 € | -0.5000 € | -1.94 % | 18:05:57 | ||
25.3950 € | -1.0200 € | -3.86 % | 18:06:15 | ||
180.7000 € | -9.6500 € | -5.07 % | 18:06:27 |
49.0600 € | +2.3600 € | +5.05 % | 18:06:35 | ||
44.0750 € | +0.9500 € | +2.20 % | 18:05:41 | ||
57.2500 € | +1.2000 € | +2.14 % | 18:04:10 | ||
39.0400 € | +0.6100 € | +1.59 % | 18:06:28 | ||
22.2900 € | +0.3100 € | +1.41 % | 18:06:18 | ||
106.4000 € | -2.9750 € | -2.72 % | 18:06:18 | ||
100.4000 € | -2.9000 € | -2.81 % | 18:06:27 | ||
38.9300 € | -1.1600 € | -2.89 % | 18:06:19 | ||
1.8973 € | -0.0598 € | -3.05 % | 18:05:56 | ||
9.5575 € | -4.9125 € | -33.95 % | 18:06:29 |
49.0600 € | +2.3600 € | +5.05 % | 18:06:35 | ||
31.3850 € | +1.1850 € | +3.92 % | 18:06:30 | ||
70.8750 € | +1.2000 € | +1.72 % | 18:06:34 | ||
39.0400 € | +0.6100 € | +1.59 % | 18:06:28 | ||
22.2900 € | +0.3100 € | +1.41 % | 18:06:18 | ||
24.8100 € | -0.3600 € | -1.43 % | 18:06:28 | ||
19.2950 € | -0.2850 € | -1.46 % | 18:05:43 | ||
36.4500 € | -0.8400 € | -2.25 % | 18:04:47 | ||
100.4000 € | -2.9000 € | -2.81 % | 18:06:27 | ||
9.5575 € | -4.9125 € | -33.95 % | 18:06:29 |
73.9000 € | +4.3000 € | +6.18 % | 18:03:50 | ||
66.8250 € | +2.0500 € | +3.16 % | 18:06:36 | ||
7.6550 € | +0.2100 € | +2.82 % | 18:06:28 | ||
23.8250 € | +0.6500 € | +2.80 % | 18:05:13 | ||
48.6750 € | +1.1250 € | +2.37 % | 18:04:24 | ||
0.9070 € | -0.0260 € | -2.79 % | 18:06:04 | ||
4.6140 € | -0.1340 € | -2.82 % | 18:06:27 | ||
31.6250 € | -0.9500 € | -2.92 % | 18:03:44 | ||
8.8575 € | -0.2725 € | -2.98 % | 18:06:11 | ||
4.7290 € | -0.1590 € | -3.25 % | 18:06:10 |
10.0675 € | +2.4535 € | +32.22 % | 18:05:36 | ||
82.7500 € | +10.9000 € | +15.17 % | 18:06:12 | ||
1.4200 € | +0.1210 € | +9.31 % | 18:05:41 | ||
11.7750 € | +0.8800 € | +8.08 % | 18:06:04 | ||
7.0475 € | +0.4525 € | +6.86 % | 18:06:26 | ||
1.8360 € | -0.2065 € | -10.11 % | 18:05:13 | ||
0.0529 € | -0.0064 € | -10.79 % | 18:06:13 | ||
8.5400 € | -1.2350 € | -12.63 % | 18:06:26 | ||
0.0158 € | -0.0035 € | -17.97 % | 18:06:04 | ||
73.2700 € | -72.1500 € | -49.61 % | 18:06:06 |
158.1600 € | +2.0900 € | +1.34 % | 18:06:36 | ||
88.9700 € | +1.0200 € | +1.16 % | 18:06:36 | ||
57.2950 € | +0.6400 € | +1.13 % | 18:06:27 | ||
32.3825 € | +0.2850 € | +0.89 % | 18:06:33 | ||
55.5150 € | +0.3400 € | +0.62 % | 18:06:26 | ||
86.0050 € | -0.8600 € | -0.99 % | 18:06:35 | ||
156.0300 € | -2.0200 € | -1.28 % | 18:06:37 | ||
165.2300 € | -2.3700 € | -1.41 % | 18:06:36 | ||
311.6500 € | -5.1250 € | -1.62 % | 18:06:27 | ||
258.8750 € | -4.8500 € | -1.84 % | 18:06:36 |
52.2500 € | +25.2500 € | +93.52 % | 18:04:33 | ||
3.1100 € | +0.7000 € | +29.05 % | 18:06:22 | ||
11.9500 € | +1.2000 € | +11.16 % | 18:05:17 | ||
5.5250 € | +0.5000 € | +9.95 % | 18:06:39 | ||
0.6000 € | +0.0525 € | +9.59 % | 18:05:54 | ||
184.9000 € | -19.7500 € | -9.65 % | 18:06:33 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:06:09 | ||
336.3500 € | -44.0000 € | -11.57 % | 18:05:15 | ||
0.5640 € | -0.1085 € | -16.13 % | 18:05:51 | ||
0.9000 € | -0.1890 € | -17.36 % | 18:06:29 |
0.8395 € | +0.0265 € | +3.26 % | 18:06:13 | ||
0.6970 € | +0.0090 € | +1.31 % | 18:04:15 | ||
1.3395 € | +0.0110 € | +0.83 % | 18:06:04 | ||
1.2150 € | +0.0050 € | +0.41 % | 18:03:50 | ||
1.9598 € | +0.0070 € | +0.36 % | 18:06:24 | ||
1.5875 € | -0.0355 € | -2.19 % | 18:04:48 | ||
0.5870 € | -0.0140 € | -2.33 % | 18:06:21 | ||
2.5970 € | -0.1080 € | -3.99 % | 18:05:32 | ||
1.2725 € | -0.0600 € | -4.50 % | 18:04:56 | ||
0.0820 € | -0.0060 € | -6.82 % | 18:04:00 |
0.0055 € | +0.0010 € | +22.22 % | 18:04:14 | ||
0.0060 € | +0.0010 € | +20.00 % | 18:06:10 | ||
0.2740 € | +0.0410 € | +17.60 % | 18:06:30 | ||
0.0115 € | +0.0015 € | +15.00 % | 18:06:14 | ||
0.1510 € | +0.0190 € | +14.39 % | 18:05:26 | ||
0.0035 € | -0.0010 € | -22.22 % | 18:05:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:06:01 | ||
3.1000 € | -1.1700 € | -27.40 % | 18:05:11 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:05:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 18:05:12 |
73.9000 € | +4.3000 € | +6.18 % | 18:03:50 | ||
49.0600 € | +2.3600 € | +5.05 % | 18:06:35 | ||
22.1000 € | +1.0500 € | +4.99 % | 18:04:23 | ||
2.8400 € | +0.1300 € | +4.80 % | 18:06:10 | ||
31.3850 € | +1.1850 € | +3.92 % | 18:06:30 | ||
1.3880 € | -0.1130 € | -7.53 % | 18:04:17 | ||
5.3000 € | -0.4500 € | -7.83 % | 18:04:53 | ||
1.5975 € | -0.1525 € | -8.71 % | 18:06:37 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5575 € | -4.9125 € | -33.95 % | 18:06:29 |
L&S Indikation18,064.50
Turnover tops
9.5575 € | -4.9125 € | -33.95 % | 6,271,655 € | 18:06:29 | |
149.3600 € | +3.8400 € | +2.64 % | 5,785,826 € | 18:06:39 | |
756.3000 € | -18.5500 € | -2.39 % | 4,339,881 € | 18:06:36 | |
174.4600 € | -0.8900 € | -0.51 % | 2,687,680 € | 18:06:28 | |
519.3000 € | +2.4000 € | +0.46 % | 2,234,981 € | 18:06:22 | |
31.3850 € | +1.1850 € | +3.92 % | 1,611,375 € | 18:06:30 | |
266.6000 € | -4.4500 € | -1.64 % | 1,599,754 € | 18:05:46 | |
15.3700 € | -0.0400 € | -0.26 % | 1,457,196 € | 18:06:26 | |
694.2500 € | -24.2500 € | -3.38 % | 1,172,893 € | 18:06:40 | |
430.2000 € | -4.9000 € | -1.13 % | 1,170,634 € | 18:06:18 |
6.7750 € | -1.1800 € | -14.83 % | 139,242 € | 18:06:37 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 18:05:21 | |
5.1000 € | -4.8600 € | -48.80 % | 113,877 € | 18:06:30 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 18:05:16 | |
6.5250 € | -1.1800 € | -15.31 % | 83,834 € | 18:06:39 | |
1.9000 € | -1.2750 € | -40.16 % | 70,818 € | 18:06:39 | |
0.2200 € | -0.4800 € | -68.57 % | 56,391 € | 18:05:36 | |
4.6850 € | +0.9700 € | +26.11 % | 48,333 € | 18:06:39 | |
5.3850 € | +1.1500 € | +27.15 % | 45,862 € | 18:06:39 | |
0.7800 € | -0.0900 € | -10.34 % | 43,200 € | 18:06:36 |
4.8350 € | +0.8200 € | +20.42 % | 10,475 € | 18:04:22 | |
2.0400 € | +0.3800 € | +22.89 % | 6,196 € | 18:06:39 | |
1.6850 € | -0.6000 € | -26.26 % | 5,370 € | 18:04:22 | |
1.0200 € | -0.5800 € | -36.25 % | 5,050 € | 18:06:23 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 18:04:09 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 18:04:03 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 18:04:22 | |
0.7500 € | +0.2300 € | +44.23 % | 3,660 € | 18:06:11 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 18:04:22 | |
1.4250 € | -0.4300 € | -23.18 % | 1,450 € | 18:05:43 |
141.3485 € | +0.0040 € | +0.00 % | 1,497,607 € | 18:06:21 | |
89.1110 € | -0.2620 € | -0.29 % | 693,047 € | 18:06:38 | |
240.2400 € | -0.4900 € | -0.20 % | 669,492 € | 18:06:40 | |
30.2100 € | -0.0300 € | -0.10 % | 437,316 € | 18:06:34 | |
74.2450 € | +0.0450 € | +0.06 % | 388,388 € | 18:06:36 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 18:06:31 | |
17.6850 € | -0.0320 € | -0.18 % | 368,786 € | 18:06:36 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 18:06:10 | |
89.6660 € | -0.0950 € | -0.11 % | 236,546 € | 18:06:38 | |
5.5100 € | +0.0110 € | +0.20 % | 229,320 € | 18:04:46 |
2,493.9210 € | -5.6955 € | -0.23 % | 170,081 € | 18:06:39 | |
580.6470 € | -3.2570 € | -0.56 % | 102,473 € | 18:06:39 | |
5,432.9915 € | -9.4155 € | -0.17 % | 87,580 € | 18:06:36 | |
1,617.4500 € | -5.9660 € | -0.37 % | 63,249 € | 18:06:38 | |
2,273.4985 € | -22.3800 € | -0.97 % | 60,083 € | 18:06:39 | |
181.6175 € | -6.5890 € | -3.50 % | 54,039 € | 18:06:37 | |
195.2885 € | -1.3895 € | -0.71 % | 48,012 € | 18:06:40 | |
656.1960 € | -5.9510 € | -0.90 % | 47,202 € | 18:06:39 | |
726.5960 € | -4.0065 € | -0.55 % | 45,374 € | 18:06:39 | |
184.4920 € | +4.3560 € | +2.42 % | 38,337 € | 18:06:39 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 18:06:03 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 18:06:03 | |
0.0386 € | +0.0034 € | +9.50 % | 682,413 | 18:06:25 | |
9.5575 € | -4.9125 € | -33.95 % | 643,704 | 18:06:29 | |
0.5852 € | -0.0100 € | -1.67 % | 209,955 | 18:06:38 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 18:06:21 | |
0.3866 € | -0.0141 € | -3.52 % | 144,680 | 18:04:40 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 18:04:17 | |
15.3700 € | -0.0400 € | -0.26 % | 94,651 | 18:06:26 | |
6.1140 € | -0.0255 € | -0.42 % | 90,727 | 18:06:34 |
0.2200 € | -0.4800 € | -68.57 % | 251,650 | 18:05:36 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 18:03:56 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 18:05:21 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 18:05:16 | |
0.7800 € | -0.0900 € | -10.34 % | 54,000 | 18:06:36 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 18:05:07 | |
0.2900 € | -0.4900 € | -62.82 % | 49,256 | 18:04:42 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 18:06:15 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 18:05:35 | |
0.1950 € | -0.0100 € | -4.88 % | 39,000 | 18:05:14 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 18:04:22 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 18:04:09 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 18:04:03 | |
0.7500 € | +0.2300 € | +44.23 % | 6,000 | 18:06:11 | |
2.0400 € | +0.3800 € | +22.89 % | 4,400 | 18:06:39 | |
1.0200 € | -0.5800 € | -36.25 % | 3,600 | 18:06:23 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 18:04:09 | |
0.0510 € | -0.2940 € | -85.22 % | 3,000 | 18:04:22 | |
1.6850 € | -0.6000 € | -26.26 % | 3,000 | 18:04:22 | |
4.8350 € | +0.8200 € | +20.42 % | 2,500 | 18:04:22 |
0.0768 € | -0.0107 € | -12.24 % | 88,425 | 18:06:39 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 18:06:10 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 18:04:46 | |
0.9294 € | +0.0115 € | +1.25 % | 38,000 | 18:06:15 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 18:06:12 | |
17.6850 € | -0.0320 € | -0.18 % | 20,678 | 18:06:36 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 18:06:16 | |
30.2100 € | -0.0300 € | -0.10 % | 14,350 | 18:06:34 | |
13.5590 € | -0.4815 € | -3.43 % | 12,115 | 18:06:36 | |
0.3037 € | +0.0013 € | +0.43 % | 11,600 | 18:06:38 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 18:04:37 | |
5.9140 € | -0.0705 € | -1.18 % | 500 | 18:06:38 | |
4.4910 € | -14.6090 € | -76.49 % | 334 | 18:06:39 | |
29.0020 € | +0.3580 € | +1.25 % | 300 | 18:06:20 | |
181.6175 € | -6.5890 € | -3.50 % | 300 | 18:06:37 | |
110.5830 € | -2.3105 € | -2.05 % | 255 | 18:06:41 | |
195.2885 € | -1.3895 € | -0.71 % | 246 | 18:06:40 | |
184.4920 € | +4.3560 € | +2.42 % | 208 | 18:06:39 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 18:03:48 | |
124.9155 € | +8.2610 € | +7.08 % | 179 | 18:06:39 |
Mostwanted
9.5575 € | -4.9125 € | -33.95 % | 18:06:29 | |
149.3600 € | +3.8400 € | +2.64 % | 18:06:39 | |
756.3000 € | -18.5500 € | -2.39 % | 18:06:36 | |
519.3000 € | +2.4000 € | +0.46 % | 18:06:22 | |
694.2500 € | -24.2500 € | -3.38 % | 18:06:40 |
0.6750 € | +0.1150 € | +20.54 % | 18:04:58 | |
4.4350 € | +1.1500 € | +35.01 % | 18:06:39 | |
3.3550 € | -1.1800 € | -26.02 % | 18:06:37 | |
1.9000 € | -1.2750 € | -40.16 % | 18:06:39 | |
0.1900 € | -0.4800 € | -71.64 % | 18:03:56 |
1.1200 € | +0.3400 € | +43.59 % | 18:06:23 | |
0.7100 € | -0.3900 € | -35.45 % | 18:06:22 | |
0.0850 € | -0.0300 € | -26.09 % | 18:06:18 | |
2.9200 € | -0.2900 € | -9.03 % | 18:06:23 | |
1.0200 € | -0.5800 € | -36.25 % | 18:06:23 |
154.8040 € | +1.5140 € | +0.99 % | 18:06:28 | |
0.0820 € | - € | 0.00 % | 18:04:52 | |
47.0485 € | +0.0890 € | +0.19 % | 18:05:00 | |
107.6925 € | - € | 0.00 % | 18:05:26 | |
5.9140 € | -0.0705 € | -1.18 % | 18:06:38 |
Indications
2,324.2350 $ | +0.08 % | |
27.2330 $ | -0.35 % | |
87.0350 $ | -1.57 % | |
82.8600 $ | -0.61 % | |
2.0025 € | -5.96 % | |
130.1450 € | -0.63 % | |
64,832.0100 $ | -2.25 % | |
3,190.4050 $ | -0.53 % | |
0.5280 € | -4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.622 € | 20 | 18:06:35.580 | |
1.95 € | 50 | 18:06:34.947 | |
29.26 € | 600 | 18:06:29.975 | |
755.00 € | 200 | 18:06:25.807 | |
133.20 € | 15 | 18:06:21.455 | |
380.85 € | 27 | 18:06:15.590 | |
120.30 € | 20 | 18:06:15.355 | |
6.67 € | 500 | 18:06:09.567 | |
151.96 € | 10 | 18:06:04.278 | |
0.46 € | 4,000 | 18:05:49.307 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank