Tops & Flops
31.6025 € | +1.4025 € | +4.64 % | 12:28:42 | ||
52.9600 € | +0.7600 € | +1.46 % | 12:28:13 | ||
229.9500 € | +2.1000 € | +0.92 % | 12:28:21 | ||
76.1000 € | +0.5400 € | +0.71 % | 12:28:21 | ||
63.3300 € | +0.3800 € | +0.60 % | 12:28:09 | ||
48.3000 € | -0.5000 € | -1.02 % | 12:28:25 | ||
103.5000 € | -1.1500 € | -1.10 % | 12:28:21 | ||
233.2500 € | -2.7500 € | -1.17 % | 12:28:02 | ||
25.9550 € | -0.4600 € | -1.74 % | 12:28:40 | ||
185.1500 € | -5.2000 € | -2.73 % | 12:28:41 |
48.6900 € | +1.9900 € | +4.26 % | 12:27:41 | ||
23.4100 € | +0.4800 € | +2.09 % | 12:28:12 | ||
138.6500 € | +2.6500 € | +1.95 % | 12:28:41 | ||
32.0100 € | +0.5800 € | +1.85 % | 12:26:14 | ||
83.0750 € | +1.4000 € | +1.71 % | 12:25:44 | ||
1.9325 € | -0.0245 € | -1.25 % | 12:28:14 | ||
101.7500 € | -1.5500 € | -1.50 % | 12:26:00 | ||
107.6250 € | -1.7500 € | -1.60 % | 12:27:03 | ||
12.2900 € | -0.2850 € | -2.27 % | 12:26:37 | ||
8.9400 € | -5.5300 € | -38.22 % | 12:28:40 |
31.6025 € | +1.4025 € | +4.64 % | 12:28:42 | ||
48.6900 € | +1.9900 € | +4.26 % | 12:27:41 | ||
23.4100 € | +0.4800 € | +2.09 % | 12:28:12 | ||
83.0750 € | +1.4000 € | +1.71 % | 12:25:44 | ||
52.9600 € | +0.7600 € | +1.46 % | 12:28:13 | ||
19.3800 € | -0.2000 € | -1.02 % | 12:28:35 | ||
239.7500 € | -2.7500 € | -1.13 % | 12:28:37 | ||
77.1500 € | -0.9250 € | -1.18 % | 12:27:51 | ||
101.7500 € | -1.5500 € | -1.50 % | 12:26:00 | ||
8.9400 € | -5.5300 € | -38.22 % | 12:28:40 |
73.6500 € | +4.0500 € | +5.82 % | 12:27:20 | ||
9.4175 € | +0.2875 € | +3.15 % | 12:28:09 | ||
23.7500 € | +0.5750 € | +2.48 % | 12:27:22 | ||
65.6250 € | +0.8500 € | +1.31 % | 12:26:12 | ||
48.1500 € | +0.6000 € | +1.26 % | 12:26:22 | ||
18.5600 € | -0.2900 € | -1.54 % | 12:28:05 | ||
9.9800 € | -0.1600 € | -1.58 % | 12:25:51 | ||
9.9770 € | -0.1755 € | -1.73 % | 12:28:03 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:28:33 | ||
19.3800 € | -0.4100 € | -2.07 % | 12:28:40 |
10.2100 € | +2.5960 € | +34.10 % | 12:27:53 | ||
84.1250 € | +12.2750 € | +17.08 % | 12:28:39 | ||
1.4250 € | +0.1260 € | +9.70 % | 12:25:44 | ||
8.9900 € | +0.5925 € | +7.06 % | 12:28:39 | ||
7.0375 € | +0.4425 € | +6.71 % | 12:25:59 | ||
1.8555 € | -0.1870 € | -9.16 % | 12:26:58 | ||
8.7200 € | -1.0550 € | -10.79 % | 12:28:38 | ||
0.0171 € | -0.0021 € | -10.94 % | 12:27:24 | ||
0.1178 € | -0.0205 € | -14.83 % | 12:26:52 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:28:14 |
160.6800 € | +2.6300 € | +1.66 % | 12:27:24 | ||
183.8900 € | +1.3600 € | +0.75 % | 12:27:56 | ||
32.3300 € | +0.2325 € | +0.72 % | 12:28:31 | ||
383.0500 € | +2.5000 € | +0.66 % | 12:28:32 | ||
168.6600 € | +1.0600 € | +0.63 % | 12:28:19 | ||
139.7200 € | -0.0400 € | -0.03 % | 12:28:36 | ||
56.6200 € | -0.0350 € | -0.06 % | 12:27:34 | ||
396.2250 € | -0.4250 € | -0.11 % | 12:28:15 | ||
255.2250 € | -0.3000 € | -0.12 % | 12:27:46 | ||
52.9250 € | -0.2550 € | -0.48 % | 12:27:19 |
53.5000 € | +26.5000 € | +98.15 % | 12:27:01 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:26:56 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:28:17 | ||
0.9720 € | +0.0645 € | +7.11 % | 12:26:39 | ||
3.0600 € | +0.1900 € | +6.62 % | 12:26:50 | ||
95.0750 € | -6.3250 € | -6.24 % | 12:28:42 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:27:17 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:28:16 | ||
2.4200 € | -0.2000 € | -7.63 % | 12:27:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:27:15 |
0.0295 € | +0.0025 € | +9.26 % | 12:27:16 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:28:12 | ||
2.0083 € | +0.0555 € | +2.84 % | 12:26:22 | ||
0.1940 € | +0.0050 € | +2.65 % | 12:28:07 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:27:36 | ||
2.5150 € | -0.0250 € | -0.98 % | 12:26:30 | ||
1.5960 € | -0.0270 € | -1.66 % | 12:28:18 | ||
6.2530 € | -0.1270 € | -1.99 % | 12:28:13 | ||
0.0855 € | -0.0025 € | -2.84 % | 12:26:38 | ||
0.4515 € | -0.0165 € | -3.53 % | 12:27:08 |
0.0220 € | +0.0045 € | +25.71 % | 12:28:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:28:00 | ||
0.2720 € | +0.0390 € | +16.74 % | 12:26:41 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:25:54 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:26:51 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:28:22 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:26:17 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:27:17 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:28:25 |
73.6500 € | +4.0500 € | +5.82 % | 12:27:20 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:26:07 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:28:34 | ||
31.6025 € | +1.4025 € | +4.64 % | 12:28:42 | ||
48.6900 € | +1.9900 € | +4.26 % | 12:27:41 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:26:44 | ||
1.3980 € | -0.1030 € | -6.86 % | 12:27:33 | ||
1.6175 € | -0.1325 € | -7.57 % | 12:26:30 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
8.9400 € | -5.5300 € | -38.22 % | 12:28:40 |
L&S Indikation18,190.00
Turnover tops
8.9350 € | -5.5350 € | -38.25 % | 4,044,371 € | 12:28:43 | |
787.4000 € | +12.5500 € | +1.62 % | 1,671,406 € | 12:28:40 | |
31.6025 € | +1.4025 € | +4.64 % | 1,273,539 € | 12:28:42 | |
150.8700 € | +5.3500 € | +3.68 % | 1,186,284 € | 12:28:40 | |
518.4000 € | +1.5000 € | +0.29 % | 1,130,604 € | 12:28:36 | |
21.7650 € | +0.0050 € | +0.02 % | 981,692 € | 12:28:41 | |
15.4220 € | +0.0120 € | +0.08 % | 889,486 € | 12:28:22 | |
432.1000 € | -3.0000 € | -0.69 % | 840,361 € | 12:27:53 | |
176.3400 € | +0.9900 € | +0.56 % | 784,424 € | 12:28:20 | |
51.1600 € | -0.0300 € | -0.06 % | 675,438 € | 12:28:35 |
4.5300 € | -5.4300 € | -54.52 % | 79,067 € | 12:28:37 | |
7.7750 € | +0.0700 € | +0.91 % | 63,503 € | 12:28:37 | |
8.0350 € | +0.0800 € | +1.01 % | 52,995 € | 12:28:16 | |
4.1350 € | -0.1000 € | -2.36 % | 45,862 € | 12:28:37 | |
3.2950 € | +0.1200 € | +3.78 % | 34,451 € | 12:28:37 | |
23.1750 € | -0.1100 € | -0.47 % | 34,350 € | 12:28:16 | |
3.0150 € | +0.4100 € | +15.74 % | 29,400 € | 12:28:30 | |
1.7400 € | -0.1350 € | -7.20 % | 24,220 € | 12:27:47 | |
3.6250 € | -0.0900 € | -2.42 % | 21,227 € | 12:28:16 | |
0.5950 € | -0.0200 € | -3.25 % | 21,000 € | 12:27:27 |
4.4250 € | +0.4100 € | +10.21 % | 10,475 € | 12:27:42 | |
1.3500 € | -0.3100 € | -18.67 % | 6,196 € | 12:28:16 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 12:27:10 | |
1.5900 € | -0.0100 € | -0.63 % | 3,900 € | 12:27:52 | |
0.8150 € | -0.1200 € | -12.83 % | 910 € | 12:27:42 | |
4.3000 € | +0.1400 € | +3.37 % | 476 € | 12:28:38 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:26:49 |
141.3215 € | -0.0230 € | -0.02 % | 626,619 € | 12:28:07 | |
89.6200 € | +0.2470 € | +0.28 % | 542,600 € | 12:28:42 | |
30.4050 € | +0.1650 € | +0.55 % | 437,316 € | 12:28:37 | |
74.8600 € | +0.6600 € | +0.89 % | 378,422 € | 12:28:20 | |
239.6300 € | -1.1000 € | -0.46 % | 373,132 € | 12:28:43 | |
90.0490 € | +0.2880 € | +0.32 % | 208,452 € | 12:28:42 | |
152.0600 € | +0.1200 € | +0.08 % | 178,602 € | 12:28:16 | |
14.0225 € | -0.0180 € | -0.13 % | 165,372 € | 12:28:42 | |
96.0900 € | +0.2760 € | +0.29 % | 134,459 € | 12:28:27 | |
161.1700 € | +0.1300 € | +0.08 % | 126,337 € | 12:28:40 |
2,295.6140 € | -0.2645 € | -0.01 % | 60,083 € | 12:28:42 | |
580.8255 € | -3.0785 € | -0.53 % | 54,585 € | 12:28:43 | |
180.5705 € | -7.6360 € | -4.06 % | 54,039 € | 12:28:39 | |
666.3535 € | +4.2065 € | +0.64 % | 47,202 € | 12:28:41 | |
5,435.1370 € | -7.2700 € | -0.13 % | 38,266 € | 12:28:26 | |
2,501.5885 € | +1.9720 € | +0.08 % | 32,681 € | 12:28:26 | |
184.1040 € | +0.3085 € | +0.17 % | 30,893 € | 12:28:42 | |
183.8750 € | +3.7390 € | +2.08 % | 30,215 € | 12:28:42 | |
109.8320 € | -3.0615 € | -2.71 % | 20,378 € | 12:28:42 | |
160.4750 € | -0.1250 € | -0.08 % | 20,004 € | 12:28:42 |
News
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:26:14 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:26:52 | |
8.9350 € | -5.5350 € | -38.25 % | 409,386 | 12:28:43 | |
0.0330 € | -0.0023 € | -6.38 % | 396,545 | 12:26:52 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:26:14 | |
1.3980 € | -0.1030 € | -6.86 % | 110,100 | 12:27:33 | |
0.3886 € | -0.0121 € | -3.02 % | 90,230 | 12:28:32 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 12:28:05 | |
15.4220 € | +0.0120 € | +0.08 % | 57,666 | 12:28:22 | |
6.7030 € | -0.0690 € | -1.02 % | 46,007 | 12:28:28 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1550 € | -0.5450 € | -77.86 % | 83,550 | 12:27:48 | |
0.1250 € | -0.5450 € | -81.34 % | 60,999 | 12:27:48 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 12:28:18 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 12:27:27 | |
0.2350 € | -0.5450 € | -69.87 % | 30,290 | 12:27:55 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:27:12 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:27:06 | |
4.5300 € | -5.4300 € | -54.52 % | 16,095 | 12:28:37 |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 12:27:10 | |
1.3500 € | -0.3100 € | -18.67 % | 4,400 | 12:28:16 | |
1.5900 € | -0.0100 € | -0.63 % | 2,600 | 12:27:52 | |
4.4250 € | +0.4100 € | +10.21 % | 2,500 | 12:27:42 | |
0.8150 € | -0.1200 € | -12.83 % | 1,000 | 12:27:42 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:26:49 | |
4.3000 € | +0.1400 € | +3.37 % | 113 | 12:28:38 |
0.0865 € | -0.0010 € | -1.14 % | 31,425 | 12:28:30 | |
0.9170 € | -0.0009 € | -0.10 % | 18,000 | 12:28:34 | |
30.4050 € | +0.1650 € | +0.55 % | 14,350 | 12:28:37 | |
14.0230 € | -0.0175 € | -0.12 % | 12,100 | 12:28:43 | |
8.6230 € | -0.0195 € | -0.23 % | 8,837 | 12:28:32 | |
6.5150 € | -0.0135 € | -0.21 % | 8,300 | 12:26:50 | |
3.0419 € | -0.0201 € | -0.65 % | 6,525 | 12:28:15 | |
89.6200 € | +0.2470 € | +0.28 % | 6,052 | 12:28:42 | |
15.3270 € | +0.0310 € | +0.20 % | 5,230 | 12:28:05 | |
11.2230 € | +0.4695 € | +4.37 % | 5,158 | 12:27:26 |
0.7200 € | +0.0020 € | +0.28 % | 1,000 | 12:27:33 | |
5.9515 € | -0.0330 € | -0.55 % | 500 | 12:28:37 | |
180.5705 € | -7.6360 € | -4.06 % | 300 | 12:28:39 | |
109.8285 € | -3.0650 € | -2.71 % | 185 | 12:28:43 | |
184.1040 € | +0.3085 € | +0.17 % | 169 | 12:28:42 | |
183.8750 € | +3.7390 € | +2.08 % | 164 | 12:28:42 | |
28.6170 € | -0.0270 € | -0.09 % | 150 | 12:28:25 | |
91.8405 € | +0.3865 € | +0.42 % | 145 | 12:28:43 | |
160.4750 € | -0.1250 € | -0.08 % | 124 | 12:28:42 | |
114.7465 € | -1.9080 € | -1.64 % | 112 | 12:28:40 |
Mostwanted
8.9350 € | -5.5350 € | -38.25 % | 12:28:43 | |
150.8700 € | +5.3500 € | +3.68 % | 12:28:40 | |
787.2500 € | +12.4000 € | +1.60 % | 12:28:43 | |
518.4000 € | +1.5000 € | +0.29 % | 12:28:36 | |
6.8190 € | -0.0920 € | -1.33 % | 12:28:08 |
0.5450 € | -0.0150 € | -2.68 % | 12:28:16 | |
3.3050 € | +0.1300 € | +4.09 % | 12:28:43 | |
4.6150 € | +0.0800 € | +1.76 % | 12:28:16 | |
0.2350 € | -0.0450 € | -16.07 % | 12:28:37 | |
3.1750 € | -0.1100 € | -3.35 % | 12:28:43 |
0.8000 € | +0.0200 € | +2.56 % | 12:28:26 | |
1.0300 € | -0.0700 € | -6.36 % | 12:27:38 | |
0.0950 € | -0.0200 € | -17.39 % | 12:27:46 | |
3.2700 € | +0.0600 € | +1.87 % | 12:28:16 | |
4.3100 € | +0.1500 € | +3.61 % | 12:28:44 |
153.2115 € | -0.0785 € | -0.05 % | 12:28:37 | |
0.0820 € | - € | 0.00 % | 12:28:29 | |
46.9285 € | -0.0310 € | -0.07 % | 12:26:36 | |
107.6925 € | - € | 0.00 % | 12:26:03 | |
5.9515 € | -0.0330 € | -0.55 % | 12:28:37 |
Indications
2,317.5300 $ | -0.21 % | |
27.1795 $ | -0.55 % | |
87.1400 $ | -1.45 % | |
83.0100 $ | -0.43 % | |
2.1125 € | -0.80 % | |
130.5650 € | -0.31 % | |
66,366.1200 $ | +0.06 % | |
3,264.7950 $ | +1.79 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.03 € | 500 | 12:28:43.138 | |
787.50 € | 2 | 12:28:40.201 | |
291.10 € | 20 | 12:28:40.087 | |
264.05 € | 20 | 12:28:39.114 | |
23.48 € | 15 | 12:28:29.254 | |
738.40 € | 2 | 12:28:28.242 | |
8.945 € | 200 | 12:28:26.327 | |
0.3879 € | 1,000 | 12:28:17.359 | |
8.935 € | 120 | 12:28:17.138 | |
150.90 € | 15 | 12:28:15.414 |
IPO
39.4500 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank