Tops & Flops
104.8000 € | +1.2000 € | +1.16 % | 10:00:36 | ||
21.0550 € | +0.1700 € | +0.81 % | 10:00:38 | ||
507.2000 € | +3.2000 € | +0.63 % | 10:00:42 | ||
26.9550 € | +0.1550 € | +0.58 % | 10:00:33 | ||
225.5000 € | +1.0500 € | +0.47 % | 10:00:33 | ||
105.0750 € | -1.4500 € | -1.36 % | 10:00:39 | ||
209.4000 € | -3.3000 € | -1.55 % | 10:00:32 | ||
271.8500 € | -4.6000 € | -1.66 % | 10:00:34 | ||
43.1950 € | -0.7450 € | -1.70 % | 10:00:39 | ||
17.3800 € | -0.4325 € | -2.43 % | 10:00:34 |
6.7330 € | +0.1230 € | +1.86 % | 10:00:32 | ||
37.7100 € | +0.6100 € | +1.64 % | 10:00:34 | ||
106.7750 € | +1.0500 € | +0.99 % | 10:00:37 | ||
13.8800 € | +0.1175 € | +0.85 % | 10:00:38 | ||
81.3750 € | +0.2250 € | +0.28 % | 10:00:06 | ||
92.0000 € | -1.9750 € | -2.10 % | 09:59:47 | ||
21.8200 € | -0.5900 € | -2.63 % | 10:00:41 | ||
35.6800 € | -1.0200 € | -2.78 % | 10:00:37 | ||
45.8200 € | -1.5700 € | -3.31 % | 10:00:20 | ||
32.8200 € | -2.0800 € | -5.96 % | 10:00:39 |
41.4500 € | +1.0250 € | +2.54 % | 10:00:32 | ||
37.7100 € | +0.6100 € | +1.64 % | 10:00:34 | ||
21.0550 € | +0.1700 € | +0.81 % | 10:00:38 | ||
15.8700 € | +0.0500 € | +0.32 % | 09:59:33 | ||
81.3750 € | +0.2250 € | +0.28 % | 10:00:06 | ||
67.1750 € | -1.3500 € | -1.97 % | 09:59:11 | ||
13.0450 € | -0.2800 € | -2.10 % | 10:00:36 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:00:23 | ||
21.8200 € | -0.5900 € | -2.63 % | 10:00:41 | ||
45.8200 € | -1.5700 € | -3.31 % | 10:00:20 |
41.4500 € | +1.0250 € | +2.54 % | 10:00:32 | ||
3.7875 € | +0.0475 € | +1.27 % | 09:59:10 | ||
49.1250 € | +0.3250 € | +0.67 % | 09:58:37 | ||
13.2450 € | +0.0700 € | +0.53 % | 10:00:05 | ||
15.8700 € | +0.0500 € | +0.32 % | 09:59:33 | ||
18.3400 € | -0.3800 € | -2.03 % | 09:58:24 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:00:23 | ||
5.6000 € | -0.1550 € | -2.69 % | 09:59:08 | ||
2.1550 € | -0.0720 € | -3.23 % | 09:58:24 | ||
11.6500 € | -0.4150 € | -3.44 % | 09:59:48 |
0.0596 € | +0.0048 € | +8.76 % | 10:00:23 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:00:05 | ||
0.1028 € | +0.0067 € | +6.98 % | 10:00:05 | ||
4.7200 € | +0.2100 € | +4.66 % | 09:59:52 | ||
2.3350 € | +0.0955 € | +4.26 % | 09:59:55 | ||
62.4500 € | -3.9000 € | -5.88 % | 10:00:37 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:59:50 | ||
43.3600 € | -3.2800 € | -7.03 % | 09:59:17 | ||
6.0825 € | -0.6325 € | -9.42 % | 10:00:42 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:58:08 |
180.4000 € | +0.8600 € | +0.48 % | 10:00:17 | ||
148.6800 € | +0.6300 € | +0.43 % | 10:00:03 | ||
85.5750 € | +0.0750 € | +0.09 % | 10:00:06 | ||
136.7900 € | -0.0700 € | -0.05 % | 10:00:02 | ||
45.0800 € | -0.0400 € | -0.09 % | 10:00:19 | ||
196.4500 € | -1.8000 € | -0.91 % | 10:00:42 | ||
459.5000 € | -4.6500 € | -1.00 % | 10:00:42 | ||
88.8950 € | -1.0050 € | -1.12 % | 10:00:11 | ||
104.1000 € | -1.2500 € | -1.19 % | 10:00:09 | ||
165.9400 € | -2.0000 € | -1.19 % | 10:00:44 |
0.4025 € | +0.0360 € | +9.82 % | 10:00:02 | ||
0.1555 € | +0.0090 € | +6.14 % | 09:58:30 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:00:11 | ||
17.4000 € | +0.7000 € | +4.19 % | 10:00:44 | ||
1,174.5000 € | +38.0000 € | +3.34 % | 10:00:31 | ||
1.2545 € | -0.0555 € | -4.24 % | 09:58:11 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:59:56 | ||
1.2630 € | -0.0570 € | -4.32 % | 09:58:29 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:59:47 | ||
1.1128 € | -0.0572 € | -4.89 % | 10:00:04 |
0.4280 € | +0.0120 € | +2.88 % | 10:00:25 | ||
6.4800 € | +0.1000 € | +1.57 % | 10:00:34 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:57:52 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:59:55 | ||
1.3855 € | +0.0155 € | +1.13 % | 10:00:39 | ||
0.1875 € | -0.0020 € | -1.06 % | 09:59:03 | ||
1.7260 € | -0.0340 € | -1.93 % | 10:00:42 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:00:13 | ||
0.1132 € | -0.0041 € | -3.50 % | 09:59:06 | ||
0.0840 € | -0.0055 € | -6.15 % | 10:00:20 |
0.0150 € | +0.0030 € | +25.00 % | 10:00:33 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:58:58 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:00:00 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:59:55 | ||
0.2760 € | +0.0470 € | +20.52 % | 10:00:46 | ||
0.0165 € | -0.0050 € | -23.26 % | 09:57:54 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:58:55 | ||
0.0050 € | -0.0020 € | -28.57 % | 09:59:05 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:00:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:59:12 |
2.3800 € | +0.1000 € | +4.39 % | 10:00:39 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:58:16 | ||
28.7150 € | +0.7950 € | +2.85 % | 10:00:47 | ||
13.0500 € | +0.3500 € | +2.76 % | 09:58:12 | ||
41.4500 € | +1.0250 € | +2.54 % | 10:00:32 | ||
0.2393 € | -0.0085 € | -3.43 % | 09:58:53 | ||
11.6500 € | -0.4150 € | -3.44 % | 09:59:48 | ||
1.8800 € | -0.0800 € | -4.08 % | 10:00:25 | ||
32.8200 € | -2.0800 € | -5.96 % | 10:00:39 | ||
2.6750 € | -0.2300 € | -7.92 % | 10:00:24 |
L&S Indikation17,678.00
Turnover tops
506.6000 € | +2.6000 € | +0.52 % | 2,258,973 € | 10:00:26 | |
172.8100 € | -1.7300 € | -0.99 % | 993,579 € | 10:00:33 | |
858.4000 € | -9.8000 € | -1.13 % | 942,839 € | 10:00:26 | |
14.8460 € | +0.0440 € | +0.30 % | 902,860 € | 10:00:24 | |
377.6000 € | -1.8000 € | -0.47 % | 814,934 € | 10:00:31 | |
782.4000 € | -12.2000 € | -1.54 % | 772,792 € | 10:00:31 | |
73.9400 € | -0.7600 € | -1.02 % | 664,327 € | 10:00:30 | |
138.0800 € | -3.0400 € | -2.15 % | 554,577 € | 10:00:27 | |
165.8500 € | -2.0900 € | -1.24 % | 505,846 € | 10:00:24 | |
50.5000 € | -0.4700 € | -0.92 % | 493,735 € | 10:00:29 |
5.7550 € | +0.3900 € | +7.27 % | 581,499 € | 10:00:44 | |
28.2350 € | +0.6700 € | +2.43 % | 59,133 € | 10:00:47 | |
6.6250 € | -0.6800 € | -9.31 % | 54,817 € | 10:00:45 | |
7.9550 € | +0.5800 € | +7.86 % | 54,708 € | 10:00:45 | |
4.5950 € | +0.5600 € | +13.88 % | 51,549 € | 10:00:44 | |
7.4850 € | +0.6600 € | +9.67 % | 40,560 € | 10:00:45 | |
4.3650 € | -0.6900 € | -13.65 % | 35,372 € | 10:00:45 | |
10.1750 € | +0.6100 € | +6.38 % | 32,448 € | 10:00:48 | |
2.4850 € | -0.6900 € | -21.73 % | 29,065 € | 10:00:45 | |
2.5800 € | +0.0300 € | +1.18 % | 25,900 € | 10:00:23 |
3.9050 € | -0.1850 € | -4.52 % | 27,280 € | 10:00:45 | |
3.7250 € | +0.2850 € | +8.28 % | 12,659 € | 10:00:40 | |
10.7250 € | +0.4150 € | +4.03 % | 12,056 € | 10:00:45 | |
1.9750 € | +0.1950 € | +10.96 % | 5,621 € | 10:00:45 | |
0.5050 € | +0.0800 € | +18.82 % | 5,580 € | 10:00:41 | |
2.1150 € | +0.1050 € | +5.22 % | 4,575 € | 10:00:30 | |
0.7550 € | +0.1150 € | +17.97 % | 2,910 € | 10:00:40 | |
3.2450 € | +0.1850 € | +6.05 % | 1,725 € | 10:00:40 | |
0.1650 € | -0.0850 € | -34.00 % | 320 € | 10:00:40 |
925.1000 € | -6.9000 € | -0.74 % | 403,486 € | 10:00:19 | |
88.0140 € | -0.5630 € | -0.64 % | 356,932 € | 10:00:27 | |
141.2480 € | -0.0110 € | -0.01 % | 310,052 € | 09:59:50 | |
72.9700 € | -0.4950 € | -0.67 % | 307,791 € | 10:00:26 | |
86.6030 € | -0.5400 € | -0.62 % | 262,371 € | 10:00:03 | |
887.7500 € | -12.3000 € | -1.37 % | 157,875 € | 10:00:24 | |
71.9250 € | +0.1250 € | +0.17 % | 134,215 € | 10:00:29 | |
171.1300 € | -1.2500 € | -0.73 % | 122,214 € | 10:00:34 | |
39.0700 € | -0.1575 € | -0.40 % | 118,838 € | 10:00:32 | |
12.2690 € | +0.0580 € | +0.47 % | 97,066 € | 10:00:23 |
2,463.5015 € | +4.3325 € | +0.18 % | 240,027 € | 10:00:48 | |
365.4595 € | -2.8910 € | -0.78 % | 126,367 € | 10:00:44 | |
5,383.3020 € | +34.1035 € | +0.64 % | 80,538 € | 10:00:30 | |
656.8620 € | -1.6945 € | -0.26 % | 54,613 € | 10:00:43 | |
415.5165 € | -1.0735 € | -0.26 % | 41,499 € | 10:00:36 | |
131.6125 € | -1.9600 € | -1.47 % | 38,943 € | 10:00:43 | |
206.7910 € | -1.8575 € | -0.89 % | 33,777 € | 10:00:37 | |
232.6180 € | -0.1225 € | -0.05 % | 27,803 € | 10:00:44 | |
87.2990 € | +0.2255 € | +0.26 % | 26,149 € | 10:00:46 | |
169.0650 € | -0.7725 € | -0.45 % | 21,167 € | 10:00:42 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 209,000 | 10:00:01 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 09:57:40 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:58:53 | |
0.7754 € | -0.0058 € | -0.74 % | 86,574 | 09:59:02 | |
0.1640 € | +0.0015 € | +0.92 % | 77,200 | 09:59:15 | |
14.8460 € | +0.0440 € | +0.30 % | 61,065 | 10:00:24 | |
0.2880 € | +0.0590 € | +25.76 % | 57,963 | 09:59:14 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:59:15 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:59:06 | |
0.0365 € | -0.0100 € | -21.51 % | 50,000 | 10:00:09 |
5.7550 € | +0.3900 € | +7.27 % | 100,225 | 10:00:44 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 09:59:09 | |
0.4450 € | +0.0750 € | +20.27 % | 25,508 | 09:58:15 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 09:58:14 | |
0.7150 € | -0.0500 € | -6.54 % | 15,000 | 10:00:04 | |
2.4850 € | -0.6900 € | -21.73 % | 13,402 | 10:00:45 | |
0.0560 € | +0.0170 € | +43.59 % | 13,000 | 10:00:36 | |
4.5950 € | +0.5600 € | +13.88 % | 10,720 | 10:00:44 | |
0.6650 € | - € | 0.00 % | 10,000 | 09:59:07 | |
2.5800 € | +0.0300 € | +1.18 % | 10,000 | 10:00:23 |
0.5050 € | +0.0800 € | +18.82 % | 10,000 | 10:00:41 | |
3.9050 € | -0.1850 € | -4.52 % | 7,000 | 10:00:45 | |
3.7250 € | +0.2850 € | +8.28 % | 3,290 | 10:00:40 | |
0.7550 € | +0.1150 € | +17.97 % | 3,000 | 10:00:40 | |
0.1650 € | -0.0850 € | -34.00 % | 2,500 | 10:00:40 | |
1.9750 € | +0.1950 € | +10.96 % | 2,100 | 10:00:45 | |
2.1150 € | +0.1050 € | +5.22 % | 2,000 | 10:00:30 | |
10.7250 € | +0.4150 € | +4.03 % | 1,100 | 10:00:45 | |
3.2450 € | +0.1850 € | +6.05 % | 500 | 10:00:40 |
0.9705 € | +0.0089 € | +0.92 % | 88,196 | 10:00:29 | |
0.0742 € | +0.0013 € | +1.71 % | 71,063 | 10:00:24 | |
0.0164 € | +0.0011 € | +6.84 % | 35,000 | 10:00:18 | |
8.6150 € | -0.0230 € | -0.27 % | 10,000 | 10:00:24 | |
3.0691 € | +0.0225 € | +0.74 % | 8,128 | 10:00:27 | |
12.2690 € | +0.0580 € | +0.47 % | 7,900 | 10:00:23 | |
5.0472 € | +0.0030 € | +0.06 % | 6,000 | 09:59:31 | |
0.5126 € | +0.0070 € | +1.38 % | 4,989 | 10:00:31 | |
72.9850 € | -0.4800 € | -0.65 % | 4,267 | 10:00:34 | |
88.0140 € | -0.5630 € | -0.64 % | 4,060 | 10:00:27 |
37.2465 € | -0.2060 € | -0.55 % | 400 | 10:00:46 | |
365.4595 € | -2.8910 € | -0.78 % | 347 | 10:00:44 | |
87.2990 € | +0.2255 € | +0.26 % | 300 | 10:00:46 | |
131.6125 € | -1.9600 € | -1.47 % | 297 | 10:00:43 | |
43.2225 € | +2.5440 € | +6.25 % | 230 | 10:00:43 | |
206.7910 € | -1.8575 € | -0.89 % | 165 | 10:00:37 | |
169.0650 € | -0.7725 € | -0.45 % | 126 | 10:00:42 | |
232.6180 € | -0.1225 € | -0.05 % | 120 | 10:00:44 | |
415.5165 € | -1.0735 € | -0.26 % | 100 | 10:00:36 | |
2,463.5015 € | +4.3325 € | +0.18 % | 98 | 10:00:48 |
Mostwanted
507.2000 € | +3.2000 € | +0.63 % | 10:00:42 | |
784.6000 € | -10.0000 € | -1.26 % | 10:00:46 | |
137.7100 € | -3.4100 € | -2.42 % | 10:00:48 | |
6.5700 € | -0.1590 € | -2.36 % | 09:59:05 | |
6.5890 € | -0.0650 € | -0.98 % | 10:00:46 |
5.5250 € | +0.6600 € | +13.57 % | 10:00:45 | |
0.9150 € | +0.0750 € | +8.93 % | 10:00:48 | |
0.3550 € | +0.0200 € | +5.97 % | 10:00:09 | |
7.9550 € | +0.5800 € | +7.86 % | 10:00:45 | |
3.3950 € | -0.6600 € | -16.28 % | 10:00:49 |
0.0155 € | -0.0150 € | -49.18 % | 09:58:59 | |
0.0155 € | -0.0150 € | -49.18 % | 09:58:59 | |
2.9850 € | +0.4250 € | +16.60 % | 10:00:43 | |
0.0370 € | -0.0430 € | -53.75 % | 10:00:50 | |
0.3950 € | +0.0450 € | +12.86 % | 10:00:40 |
145.5010 € | +2.1730 € | +1.52 % | 10:00:48 | |
0.0820 € | - € | 0.00 % | 09:58:39 | |
43.2225 € | +2.5440 € | +6.25 % | 10:00:43 | |
6.2105 € | +0.0645 € | +1.05 % | 10:00:49 | |
107.6925 € | - € | 0.00 % | 09:59:22 |
Indications
2,384.5300 $ | +0.22 % | |
28.3835 $ | +0.56 % | |
87.6950 $ | +0.80 % | |
82.7200 $ | +1.02 % | |
1.7565 € | +0.98 % | |
131.3350 € | +0.13 % | |
64,618.5550 $ | +1.70 % | |
3,084.9050 $ | +0.54 % | |
0.4950 € | -1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
45.21 € | 442 | 10:00:59.299 | |
783.00 € | 11 | 10:00:38.338 | |
188.38 € | 15 | 10:00:36.390 | |
22.26 € | 50 | 10:00:32.453 | |
37.70 € | 100 | 10:00:28.831 | |
80.15 € | 10 | 10:00:21.029 | |
95.21 € | 200 | 10:00:20.559 | |
138.00 € | 72 | 10:00:19.123 | |
73.59 € | 53 | 10:00:16.973 | |
22.85 € | 175 | 10:00:16.732 |
IPO
37.2500 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank