Tops & Flops
17.0200 € | +0.5950 € | +3.62 % | 20:52:26 | ||
163.5500 € | +3.6250 € | +2.27 % | 20:51:27 | ||
520.3000 € | +9.1000 € | +1.78 % | 20:51:33 | ||
110.9750 € | +1.4750 € | +1.35 % | 20:50:38 | ||
207.0000 € | +2.4750 € | +1.21 % | 20:52:03 | ||
135.0500 € | -0.7750 € | -0.57 % | 20:50:38 | ||
14.5710 € | -0.1280 € | -0.87 % | 20:52:23 | ||
78.1900 € | -0.8400 € | -1.06 % | 20:52:07 | ||
92.4700 € | -1.0200 € | -1.09 % | 20:50:03 | ||
39.8975 € | -0.6650 € | -1.64 % | 20:50:49 |
151.4250 € | +3.6750 € | +2.49 % | 20:50:17 | ||
43.6500 € | +0.9500 € | +2.22 % | 20:50:59 | ||
41.8850 € | +0.7500 € | +1.82 % | 20:51:59 | ||
14.5975 € | +0.2150 € | +1.49 % | 20:51:27 | ||
34.3200 € | +0.4800 € | +1.42 % | 20:51:11 | ||
104.8500 € | -2.8000 € | -2.60 % | 20:52:47 | ||
116.1250 € | -3.3750 € | -2.82 % | 20:51:03 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:51:43 | ||
58.8500 € | -1.8250 € | -3.01 % | 20:51:24 | ||
53.8000 € | -2.9000 € | -5.11 % | 20:52:36 |
27.6800 € | +1.0700 € | +4.02 % | 20:51:04 | ||
43.6500 € | +0.9500 € | +2.22 % | 20:50:59 | ||
14.5975 € | +0.2150 € | +1.49 % | 20:51:27 | ||
48.9800 € | +0.6000 € | +1.24 % | 20:52:07 | ||
79.7750 € | +0.9000 € | +1.14 % | 20:52:42 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:51:43 | ||
53.8000 € | -2.9000 € | -5.11 % | 20:52:36 | ||
36.7750 € | -2.0500 € | -5.28 % | 20:52:43 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:52:39 | ||
65.2000 € | -6.4500 € | -9.00 % | 20:52:25 |
27.6800 € | +1.0700 € | +4.02 % | 20:51:04 | ||
36.5750 € | +1.2500 € | +3.54 % | 20:50:01 | ||
21.3500 € | +0.5750 € | +2.77 % | 20:52:29 | ||
14.7800 € | +0.3825 € | +2.66 % | 20:51:46 | ||
622.0000 € | +16.0000 € | +2.64 % | 20:50:22 | ||
18.0900 € | -0.8000 € | -4.24 % | 20:51:43 | ||
36.7750 € | -2.0500 € | -5.28 % | 20:52:43 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:52:39 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:52:29 | ||
65.2000 € | -6.4500 € | -9.00 % | 20:52:25 |
0.0860 € | +0.0160 € | +22.86 % | 20:50:55 | ||
2.3550 € | +0.2630 € | +12.57 % | 20:50:47 | ||
1.1870 € | +0.1290 € | +12.19 % | 20:50:47 | ||
163.0500 € | +17.3000 € | +11.87 % | 20:51:17 | ||
2.8700 € | +0.2540 € | +9.71 % | 20:50:01 | ||
0.1413 € | -0.0198 € | -12.29 % | 20:52:44 | ||
0.0259 € | -0.0059 € | -18.58 % | 20:50:44 | ||
96.4200 € | -24.5800 € | -20.31 % | 20:50:33 | ||
0.2513 € | -0.0998 € | -28.42 % | 20:50:49 | ||
0.0430 € | -0.2370 € | -84.64 % | 20:51:03 |
41.0150 € | +0.7450 € | +1.85 % | 20:52:36 | ||
113.4500 € | +2.0400 € | +1.83 % | 20:52:44 | ||
38.9600 € | +0.5700 € | +1.48 % | 20:52:44 | ||
98.2800 € | +1.4000 € | +1.45 % | 20:52:50 | ||
146.3800 € | +1.9500 € | +1.35 % | 20:52:49 | ||
87.1850 € | +0.1750 € | +0.20 % | 20:52:49 | ||
55.8650 € | -0.0850 € | -0.15 % | 20:52:18 | ||
263.9000 € | -0.6000 € | -0.23 % | 20:51:57 | ||
159.3800 € | -0.5000 € | -0.31 % | 20:52:51 | ||
355.7000 € | -1.2000 € | -0.34 % | 20:52:16 |
9.5170 € | +1.3410 € | +16.40 % | 20:52:43 | ||
5.3000 € | +0.7300 € | +15.97 % | 20:50:51 | ||
0.7600 € | +0.0925 € | +13.86 % | 20:52:49 | ||
1.0600 € | +0.1250 € | +13.37 % | 20:52:26 | ||
0.6050 € | +0.0600 € | +11.01 % | 20:52:40 | ||
0.3560 € | -0.0540 € | -13.17 % | 20:51:34 | ||
1.4800 € | -0.2500 € | -14.45 % | 20:50:47 | ||
1.7020 € | -0.2880 € | -14.47 % | 20:52:04 | ||
1.2850 € | -0.2200 € | -14.62 % | 20:50:16 | ||
203.6000 € | -190.8000 € | -48.38 % | 20:52:38 |
0.6310 € | +0.0530 € | +9.17 % | 20:51:04 | ||
4.4750 € | +0.3550 € | +8.62 % | 20:52:06 | ||
0.4060 € | +0.0270 € | +7.12 % | 20:51:49 | ||
5.4480 € | +0.3170 € | +6.18 % | 20:52:43 | ||
1.2900 € | +0.0650 € | +5.31 % | 20:50:42 | ||
1.3100 € | -0.0070 € | -0.53 % | 20:50:47 | ||
3.2320 € | -0.0285 € | -0.87 % | 20:52:44 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:50:13 | ||
1.4975 € | -0.0350 € | -2.28 % | 20:51:18 | ||
0.6000 € | -0.0480 € | -7.41 % | 20:52:48 |
0.4650 € | +0.1540 € | +49.52 % | 20:50:35 | ||
0.0475 € | +0.0115 € | +31.94 % | 20:50:46 | ||
0.0275 € | +0.0060 € | +27.91 % | 20:50:21 | ||
0.0339 € | +0.0069 € | +25.56 % | 20:52:43 | ||
0.3550 € | +0.0690 € | +24.13 % | 20:50:53 | ||
17.9700 € | -37.0800 € | -67.36 % | 20:52:14 | ||
11.0500 € | -31.5500 € | -74.06 % | 20:50:28 | ||
12.4000 € | -48.6000 € | -79.67 % | 20:52:42 | ||
8.7970 € | -73.0230 € | -89.25 % | 20:52:04 | ||
15.4100 € | -137.3400 € | -89.91 % | 20:52:07 |
44.1750 € | +4.1000 € | +10.23 % | 20:52:32 | ||
34.4000 € | +2.9000 € | +9.21 % | 20:51:38 | ||
18.1500 € | +1.4750 € | +8.85 % | 20:49:51 | ||
2.2650 € | +0.1825 € | +8.76 % | 20:52:26 | ||
5.6500 € | +0.4500 € | +8.65 % | 20:50:50 | ||
36.7750 € | -2.0500 € | -5.28 % | 20:52:43 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:52:39 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:52:29 | ||
10.7900 € | -0.7700 € | -6.66 % | 20:51:46 | ||
0.7300 € | -0.1150 € | -13.61 % | 20:51:42 |
L&S Indikation18,526.00
Turnover tops
520.3000 € | +9.1000 € | +1.78 % | 3,906,320 € | 20:51:33 | |
837.8500 € | +5.3500 € | +0.64 % | 3,621,115 € | 20:52:51 | |
37.4400 € | +1.1300 € | +3.11 % | 2,322,513 € | 20:52:14 | |
73.8900 € | +0.3250 € | +0.44 % | 1,740,644 € | 20:52:09 | |
7.9400 € | -1.0100 € | -11.28 % | 1,429,552 € | 20:52:51 | |
17.0200 € | +0.5950 € | +3.62 % | 1,404,762 € | 20:52:26 | |
277.8250 € | +0.3750 € | +0.14 % | 1,288,043 € | 20:52:42 | |
12.7150 € | -0.0275 € | -0.22 % | 1,217,561 € | 20:52:39 | |
52.9550 € | -0.1700 € | -0.32 % | 1,203,924 € | 20:51:16 | |
167.3700 € | +0.9900 € | +0.60 % | 1,201,161 € | 20:52:51 |
4.9200 € | -1.7050 € | -25.74 % | 231,665 € | 20:52:19 | |
0.5050 € | -0.0900 € | -15.13 % | 207,257 € | 20:52:06 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 20:52:05 | |
9.3950 € | +0.0800 € | +0.86 % | 123,121 € | 20:52:40 | |
14.2850 € | +0.0600 € | +0.42 % | 97,480 € | 20:52:40 | |
5.8800 € | -1.7050 € | -22.48 % | 96,193 € | 20:52:17 | |
5.1650 € | +0.0600 € | +1.18 % | 93,930 € | 20:52:40 | |
5.2750 € | -0.9750 € | -15.60 % | 78,928 € | 20:52:47 | |
8.2550 € | -0.1000 € | -1.20 % | 57,078 € | 20:52:40 | |
0.3100 € | - € | 0.00 % | 49,200 € | 20:50:08 |
0.4400 € | -0.1100 € | -20.00 % | 10,287 € | 20:52:40 | |
2.4000 € | +0.0600 € | +2.56 % | 3,525 € | 20:52:40 | |
3.0800 € | +0.0200 € | +0.65 % | 1,788 € | 20:52:40 | |
1.3000 € | -0.1800 € | -12.16 % | 1,440 € | 20:52:40 | |
13.2500 € | +0.1900 € | +1.45 % | 1,305 € | 20:52:40 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 20:49:55 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 20:51:45 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 20:51:07 | |
0.8500 € | +0.0700 € | +8.97 % | 840 € | 20:52:40 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 20:52:40 |
140.9590 € | +0.0205 € | +0.01 % | 3,272,154 € | 20:51:10 | |
175.0700 € | -0.1400 € | -0.08 % | 782,154 € | 20:52:41 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 20:51:47 | |
61.1350 € | +2.3475 € | +3.99 % | 444,571 € | 20:52:52 | |
164.1900 € | -0.1300 € | -0.08 % | 389,527 € | 20:52:13 | |
105.2900 € | +0.0375 € | +0.04 % | 376,382 € | 20:52:22 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 20:49:56 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 20:50:53 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 20:50:10 | |
66.1975 € | +1.0375 € | +1.59 % | 309,243 € | 20:52:52 |
2,582.1740 € | +17.6205 € | +0.69 % | 173,289 € | 20:52:51 | |
583.8000 € | +0.1300 € | +0.02 % | 125,286 € | 20:52:52 | |
1,191.9545 € | +30.8450 € | +2.66 % | 124,761 € | 20:52:55 | |
194.9325 € | +5.8855 € | +3.11 % | 98,070 € | 20:52:54 | |
1,517.4620 € | -163.9225 € | -9.75 % | 76,508 € | 20:52:50 | |
581.4340 € | +6.7000 € | +1.17 % | 64,850 € | 20:52:54 | |
421.1300 € | +3.6730 € | +0.88 % | 64,694 € | 20:52:52 | |
736.3945 € | -1.4060 € | -0.19 % | 64,268 € | 20:52:48 | |
150.1150 € | -0.7050 € | -0.47 % | 63,629 € | 20:52:55 | |
130.0530 € | +0.0790 € | +0.06 % | 61,735 € | 20:52:45 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 20:50:44 | |
0.0220 € | -0.0005 € | -2.22 % | 1,064,896 | 20:52:01 | |
0.0146 € | +0.0009 € | +6.57 % | 754,936 | 20:52:40 | |
0.0339 € | +0.0069 € | +25.56 % | 510,568 | 20:52:43 | |
0.0123 € | -0.0003 € | -1.99 % | 290,000 | 20:50:58 | |
1.9625 € | +0.2035 € | +11.57 % | 259,710 | 20:52:29 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 20:50:13 | |
0.9505 € | +0.1203 € | +14.48 % | 169,485 | 20:52:30 | |
7.9400 € | -1.0100 € | -11.28 % | 162,481 | 20:52:51 | |
1.9610 € | -0.0195 € | -0.98 % | 161,607 | 20:50:10 |
0.5050 € | -0.0900 € | -15.13 % | 368,900 | 20:52:06 | |
0.3100 € | - € | 0.00 % | 155,000 | 20:50:08 | |
0.2850 € | +0.0900 € | +46.15 % | 93,014 | 20:50:51 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 20:52:05 | |
0.3600 € | -0.1700 € | -32.08 % | 68,991 | 20:52:09 | |
0.5050 € | +0.0900 € | +21.69 % | 66,680 | 20:52:06 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 20:51:45 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 20:51:00 | |
4.9200 € | -1.7050 € | -25.74 % | 52,500 | 20:52:19 | |
0.7050 € | -0.1600 € | -18.50 % | 51,000 | 20:50:05 |
0.4400 € | -0.1100 € | -20.00 % | 20,310 | 20:52:40 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 20:51:45 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 20:51:07 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 20:49:55 | |
2.4000 € | +0.0600 € | +2.56 % | 1,500 | 20:52:40 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 20:49:55 | |
0.8500 € | +0.0700 € | +8.97 % | 1,000 | 20:52:40 | |
0.1000 € | - € | 0.00 % | 1,000 | 20:51:02 |
0.0696 € | +0.0026 € | +3.88 % | 426,000 | 20:52:44 | |
0.8804 € | +0.0020 € | +0.22 % | 229,575 | 20:52:15 | |
0.0753 € | +0.0055 € | +7.81 % | 123,500 | 20:52:44 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 20:50:10 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 20:50:10 | |
6.5615 € | +0.0250 € | +0.38 % | 38,555 | 20:52:42 | |
140.9590 € | +0.0205 € | +0.01 % | 23,217 | 20:51:10 | |
9.4073 € | +0.2283 € | +2.49 % | 13,918 | 20:52:50 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 20:51:50 | |
0.2571 € | -0.0074 € | -2.78 % | 10,776 | 20:52:34 |
4.5360 € | +0.6070 € | +15.45 % | 4,840 | 20:52:53 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 20:52:34 | |
25.8290 € | +0.1830 € | +0.71 % | 894 | 20:52:55 | |
194.9325 € | +5.8855 € | +3.11 % | 500 | 20:52:54 | |
130.0530 € | +0.0790 € | +0.06 % | 474 | 20:52:45 | |
150.1150 € | -0.7050 € | -0.47 % | 424 | 20:52:55 | |
29.5225 € | +0.0870 € | +0.30 % | 300 | 20:52:56 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 | |
583.8520 € | +0.1820 € | +0.03 % | 215 | 20:52:56 |
Mostwanted
837.8500 € | +5.3500 € | +0.64 % | 20:52:56 | |
7.9400 € | -1.0100 € | -11.28 % | 20:52:51 | |
520.3000 € | +9.1000 € | +1.78 % | 20:51:33 | |
162.9600 € | -2.8600 € | -1.72 % | 20:52:45 | |
37.4400 € | +1.1300 € | +3.11 % | 20:52:14 |
0.0050 € | +0.0030 € | +150.00 % | 20:51:02 | |
0.4750 € | -0.1050 € | -18.10 % | 20:52:54 | |
5.4900 € | +1.6650 € | +43.53 % | 20:52:45 | |
14.2850 € | +0.0600 € | +0.42 % | 20:52:40 | |
1.6800 € | -1.1900 € | -41.46 % | 20:51:15 |
0.3300 € | +0.0200 € | +6.45 % | 20:51:18 | |
0.1300 € | +0.0500 € | +62.50 % | 20:52:38 | |
0.4400 € | -0.1100 € | -20.00 % | 20:52:40 | |
1.0900 € | +0.0700 € | +6.86 % | 20:51:27 | |
3.0800 € | +0.0200 € | +0.65 % | 20:52:40 |
144.6150 € | +0.3895 € | +0.27 % | 20:52:08 | |
0.0820 € | - € | 0.00 % | 20:50:30 | |
17.8275 € | +0.4050 € | +2.32 % | 20:52:55 | |
4.5360 € | +0.6070 € | +15.45 % | 20:52:53 | |
107.6925 € | - € | 0.00 % | 20:51:34 |
Indications
2,220.9100 $ | +1.34 % | |
24.8850 $ | +1.05 % | |
86.8400 $ | +2.58 % | |
82.9800 $ | +1.65 % | |
1.7465 € | +1.81 % | |
133.2550 € | -0.08 % | |
70,829.3050 $ | +2.76 % | |
3,569.2250 $ | +1.79 % | |
0.6280 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.442 € | 90 | 20:52:56.162 | |
13.244 € | 100 | 20:52:17.338 | |
67.10 € | 45 | 20:52:04.433 | |
1.43 € | 7 | 20:51:42.230 | |
838.00 € | 93 | 20:51:38.362 | |
4.176 € | 100 | 20:51:25.310 | |
15.72 € | 60 | 20:51:21.971 | |
75.00 € | 40 | 20:51:13.285 | |
175.02 € | 29 | 20:51:10.450 | |
0.045 € | 3,731 | 20:51:09.438 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank