Tops & Flops
16.4500 € | +1.0730 € | +6.98 % | 14:45:26 | ||
32.5975 € | +1.2525 € | +4.00 % | 14:45:18 | ||
32.3600 € | +0.7000 € | +2.21 % | 14:45:26 | ||
14.1250 € | +0.2575 € | +1.86 % | 14:45:21 | ||
27.4650 € | +0.3050 € | +1.12 % | 14:45:27 | ||
89.3200 € | -1.7400 € | -1.91 % | 14:45:17 | ||
218.1000 € | -5.0000 € | -2.24 % | 14:44:28 | ||
170.6000 € | -4.4300 € | -2.53 % | 14:45:24 | ||
504.6000 € | -15.6000 € | -3.00 % | 14:45:13 | ||
100.4750 € | -3.2500 € | -3.13 % | 14:45:24 |
31.6400 € | +2.8900 € | +10.05 % | 14:45:17 | ||
6.9740 € | +0.2530 € | +3.76 % | 14:45:26 | ||
13.8450 € | +0.1950 € | +1.43 % | 14:44:34 | ||
75.2100 € | +1.0300 € | +1.39 % | 14:45:16 | ||
26.1900 € | +0.2550 € | +0.98 % | 14:44:21 | ||
37.4000 € | -1.5800 € | -4.05 % | 14:44:40 | ||
132.3500 € | -5.7000 € | -4.13 % | 14:45:12 | ||
44.2150 € | -3.1650 € | -6.68 % | 14:45:06 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:42:53 | ||
27.4700 € | -3.8900 € | -12.40 % | 14:45:20 |
32.5975 € | +1.2525 € | +4.00 % | 14:45:18 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:42:41 | ||
16.6900 € | +0.1000 € | +0.60 % | 14:44:04 | ||
52.7700 € | +0.2600 € | +0.50 % | 14:45:18 | ||
63.3000 € | +0.2500 € | +0.40 % | 14:42:27 | ||
170.6000 € | -4.4300 € | -2.53 % | 14:45:24 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:45:16 | ||
45.0250 € | -1.3750 € | -2.96 % | 14:45:12 | ||
22.2550 € | -0.7250 € | -3.15 % | 14:45:26 | ||
37.4000 € | -1.5800 € | -4.05 % | 14:44:40 |
75.9500 € | +2.2500 € | +3.05 % | 14:43:56 | ||
9.0675 € | +0.2625 € | +2.98 % | 14:45:20 | ||
2.1720 € | +0.0530 € | +2.50 % | 14:45:24 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:42:41 | ||
19.8750 € | +0.3800 € | +1.95 % | 14:45:26 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:45:16 | ||
45.0250 € | -1.3750 € | -2.96 % | 14:45:12 | ||
244.4000 € | -7.6000 € | -3.02 % | 14:44:54 | ||
12.7900 € | -0.4600 € | -3.47 % | 14:43:42 | ||
0.8685 € | -0.0390 € | -4.30 % | 14:43:16 |
142.0800 € | +68.8100 € | +93.91 % | 14:45:26 | ||
29.1200 € | +3.7650 € | +14.85 % | 14:45:27 | ||
1.7135 € | +0.2143 € | +14.29 % | 14:45:23 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:42:39 | ||
86.2250 € | +6.9000 € | +8.70 % | 14:45:17 | ||
1.7960 € | -0.1645 € | -8.39 % | 14:45:27 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:42:42 | ||
1,276.5000 € | -141.8000 € | -10.00 % | 14:45:29 | ||
3.1400 € | -0.4525 € | -12.60 % | 14:42:26 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:42:46 |
121.9000 € | +3.0000 € | +2.52 % | 14:45:11 | ||
454.3250 € | +2.1750 € | +0.48 % | 14:44:40 | ||
32.4250 € | +0.1100 € | +0.34 % | 14:45:18 | ||
138.9400 € | +0.1900 € | +0.14 % | 14:43:23 | ||
184.2800 € | +0.2000 € | +0.11 % | 14:45:12 | ||
160.3300 € | -1.3700 € | -0.85 % | 14:45:26 | ||
253.8500 € | -2.7500 € | -1.07 % | 14:44:51 | ||
104.7300 € | -1.3800 € | -1.30 % | 14:45:21 | ||
155.8400 € | -5.1700 € | -3.21 % | 14:45:26 | ||
321.5000 € | -19.7500 € | -5.79 % | 14:44:51 |
9.7300 € | +1.5700 € | +19.24 % | 14:44:42 | ||
71.7500 € | +7.5000 € | +11.67 % | 14:45:01 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:42:56 | ||
0.8505 € | +0.0650 € | +8.27 % | 14:44:23 | ||
101.1300 € | +7.2950 € | +7.77 % | 14:43:58 | ||
349.7000 € | -30.6000 € | -8.05 % | 14:45:27 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:45:04 | ||
78.1600 € | -9.7200 € | -11.06 % | 14:44:29 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:44:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:44:01 |
0.0295 € | +0.0025 € | +9.26 % | 14:43:39 | ||
2.6070 € | +0.0870 € | +3.45 % | 14:43:39 | ||
2.0378 € | +0.0578 € | +2.92 % | 14:44:40 | ||
0.4495 € | +0.0100 € | +2.28 % | 14:43:11 | ||
6.4660 € | +0.1260 € | +1.99 % | 14:44:42 | ||
6.1720 € | -0.0195 € | -0.31 % | 14:45:09 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:43:39 | ||
4.8115 € | -0.0885 € | -1.81 % | 14:45:18 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:44:57 | ||
0.1121 € | -0.0037 € | -3.15 % | 14:43:19 |
0.0080 € | +0.0025 € | +45.45 % | 14:43:45 | ||
0.2595 € | +0.0510 € | +24.46 % | 14:44:32 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:44:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:43:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:45:26 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:43:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:45:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:44:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:43:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:43:40 |
31.6400 € | +2.8900 € | +10.05 % | 14:45:17 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:44:24 | ||
16.4500 € | +1.0730 € | +6.98 % | 14:45:26 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:44:35 | ||
52.2600 € | +2.2400 € | +4.48 % | 14:44:49 | ||
44.2150 € | -3.1650 € | -6.68 % | 14:45:06 | ||
29.3000 € | -2.4250 € | -7.64 % | 14:42:53 | ||
42.6500 € | -4.7000 € | -9.93 % | 14:43:31 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:42:35 | ||
27.4700 € | -3.8900 € | -12.40 % | 14:45:20 |
L&S Indikation17,919.00
Turnover tops
16.4500 € | +1.0730 € | +6.98 % | 3,501,858 € | 14:45:26 | |
390.3750 € | -18.4250 € | -4.51 % | 2,747,185 € | 14:45:24 | |
740.5000 € | +6.4000 € | +0.87 % | 1,988,820 € | 14:45:24 | |
93.7300 € | -2.5200 € | -2.62 % | 1,521,202 € | 14:45:24 | |
504.6000 € | -15.6000 € | -3.00 % | 1,413,059 € | 14:45:13 | |
50.4350 € | -0.8900 € | -1.73 % | 1,206,049 € | 14:45:25 | |
9.4650 € | -0.2250 € | -2.32 % | 1,201,958 € | 14:45:25 | |
32.5950 € | +1.2500 € | +3.99 % | 890,555 € | 14:45:29 | |
160.3300 € | -1.3700 € | -0.85 % | 692,237 € | 14:45:26 | |
173.4300 € | -0.6900 € | -0.40 % | 679,778 € | 14:45:24 |
25.9350 € | +1.0050 € | +4.03 % | 76,770 € | 14:45:28 | |
4.3700 € | -0.1500 € | -3.32 % | 54,000 € | 14:44:14 | |
0.9450 € | -1.2450 € | -56.85 % | 47,762 € | 14:45:28 | |
0.2550 € | -0.0700 € | -21.54 % | 30,550 € | 14:44:27 | |
3.9550 € | -1.0850 € | -21.53 % | 28,210 € | 14:45:28 | |
13.9650 € | +0.9150 € | +7.01 % | 22,032 € | 14:45:28 | |
8.7650 € | +0.9950 € | +12.81 % | 21,944 € | 14:45:28 | |
2.0750 € | -1.0450 € | -33.49 % | 20,994 € | 14:45:28 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 14:45:25 | |
4.0250 € | -1.1350 € | -22.00 % | 12,753 € | 14:45:28 |
5.0450 € | +0.1700 € | +3.49 % | 12,525 € | 14:45:26 | |
0.9250 € | -0.0800 € | -7.96 % | 4,795 € | 14:45:16 | |
1.0000 € | +0.1600 € | +19.05 % | 2,880 € | 14:45:15 | |
1.5200 € | +0.2600 € | +20.63 % | 2,288 € | 14:45:25 | |
0.4100 € | -0.8400 € | -67.20 % | 2,000 € | 14:45:26 | |
1.3450 € | -0.0600 € | -4.27 % | 1,320 € | 14:45:20 | |
8.1800 € | -0.7800 € | -8.71 % | 1,060 € | 14:45:25 | |
2.6000 € | -0.7600 € | -22.62 % | 795 € | 14:45:27 | |
0.4800 € | -0.3500 € | -42.17 % | 630 € | 14:45:15 | |
2.7600 € | +0.2200 € | +8.66 % | 402 € | 14:45:26 |
88.4780 € | -0.8210 € | -0.92 % | 576,480 € | 14:45:27 | |
74.3643 € | +0.0068 € | +0.01 % | 520,187 € | 14:44:26 | |
141.3385 € | -0.0100 € | -0.01 % | 348,400 € | 14:44:04 | |
23.7250 € | +0.3325 € | +1.42 % | 330,335 € | 14:45:16 | |
106.0700 € | +0.2100 € | +0.20 % | 210,580 € | 14:45:11 | |
27.4775 € | -0.0100 € | -0.04 % | 191,517 € | 14:45:08 | |
73.4900 € | -0.6350 € | -0.86 % | 159,984 € | 14:45:24 | |
85.6650 € | -2.9150 € | -3.29 % | 143,128 € | 14:45:27 | |
154.7900 € | -1.6200 € | -1.04 % | 141,138 € | 14:45:26 | |
13.9090 € | +0.0120 € | +0.09 % | 139,910 € | 14:45:08 |
5,333.0295 € | -91.8550 € | -1.69 % | 144,735 € | 14:45:23 | |
403.9655 € | -2.3870 € | -0.59 % | 98,213 € | 14:45:26 | |
2,437.4565 € | -45.1540 € | -1.82 % | 26,973 € | 14:45:23 | |
124.9825 € | -0.4105 € | -0.33 % | 25,098 € | 14:45:26 | |
309.8785 € | -3.6420 € | -1.16 % | 15,528 € | 14:45:26 | |
580.5640 € | +0.7775 € | +0.13 % | 9,404 € | 14:45:21 | |
192.0220 € | -2.6650 € | -1.37 % | 9,314 € | 14:45:23 | |
1,788.8455 € | -12.8915 € | -0.72 % | 8,949 € | 14:45:26 | |
429.1355 € | -5.7970 € | -1.33 % | 8,589 € | 14:45:27 | |
155.4355 € | +0.5315 € | +0.34 % | 8,157 € | 14:45:01 |
News
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,600,784 | 14:44:59 | |
0.0004 € | -0.0002 € | -36.36 % | 1,303,800 | 14:44:42 | |
0.3906 € | +0.0044 € | +1.14 % | 235,549 | 14:45:12 | |
16.4480 € | +1.0710 € | +6.96 % | 223,716 | 14:45:29 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:44:06 | |
9.4625 € | -0.2275 € | -2.35 % | 123,027 | 14:45:27 | |
0.0210 € | - € | 0.00 % | 100,000 | 14:42:45 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:44:14 | |
6.9740 € | +0.2530 € | +3.76 % | 64,552 | 14:45:26 | |
1.3699 € | -0.0221 € | -1.59 % | 58,961 | 14:45:23 |
0.2550 € | -0.0700 € | -21.54 % | 115,000 | 14:44:27 | |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 14:45:25 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:44:24 | |
0.9450 € | -1.2450 € | -56.85 % | 27,670 | 14:45:28 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:44:21 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:44:13 | |
0.0890 € | +0.0060 € | +7.23 % | 20,000 | 14:45:04 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 14:45:25 | |
0.1750 € | - € | 0.00 % | 15,625 | 14:44:55 | |
0.1750 € | -0.0250 € | -12.50 % | 12,600 | 14:43:56 |
0.9250 € | -0.0800 € | -7.96 % | 4,500 | 14:45:16 | |
1.0000 € | +0.1600 € | +19.05 % | 3,000 | 14:45:15 | |
5.0450 € | +0.1700 € | +3.49 % | 2,500 | 14:45:26 | |
0.4100 € | -0.8400 € | -67.20 % | 2,500 | 14:45:26 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 14:45:08 | |
1.5200 € | +0.2600 € | +20.63 % | 1,600 | 14:45:25 | |
0.4800 € | -0.3500 € | -42.17 % | 1,000 | 14:45:15 | |
0.3700 € | -0.0200 € | -5.13 % | 1,000 | 14:45:25 | |
1.3450 € | -0.0600 € | -4.27 % | 1,000 | 14:45:20 | |
0.5550 € | +0.0400 € | +7.77 % | 600 | 14:45:26 |
0.3085 € | +0.0039 € | +1.26 % | 200,000 | 14:45:26 | |
2.0814 € | -0.0495 € | -2.32 % | 50,000 | 14:45:20 | |
3.0106 € | -0.0165 € | -0.55 % | 37,350 | 14:45:28 | |
0.9446 € | +0.0105 € | +1.12 % | 26,400 | 14:45:28 | |
6.4595 € | -0.0415 € | -0.64 % | 19,900 | 14:45:29 | |
23.7250 € | +0.3325 € | +1.42 % | 14,000 | 14:45:16 | |
5.7325 € | -0.0270 € | -0.47 % | 12,442 | 14:45:22 | |
9.2225 € | +0.0630 € | +0.69 % | 10,640 | 14:45:28 | |
13.9090 € | +0.0120 € | +0.09 % | 10,064 | 14:45:08 | |
5.0861 € | -0.0009 € | -0.02 % | 7,860 | 14:45:28 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:44:28 | |
403.9655 € | -2.3870 € | -0.59 % | 240 | 14:45:26 | |
124.9825 € | -0.4105 € | -0.33 % | 200 | 14:45:26 | |
36.1710 € | +1.8830 € | +5.49 % | 118 | 14:45:28 | |
46.9300 € | - € | 0.00 % | 105 | 14:45:05 | |
54.5800 € | -21.9220 € | -28.66 % | 80 | 14:45:26 | |
84.7055 € | +0.1400 € | +0.17 % | 59 | 14:45:13 | |
155.4355 € | +0.5315 € | +0.34 % | 52 | 14:45:01 | |
100.0055 € | - € | 0.00 % | 51 | 14:45:26 | |
309.8785 € | -3.6420 € | -1.16 % | 50 | 14:45:26 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4625 € | -0.2275 € | -2.35 % | 14:45:27 | |
390.3500 € | -18.4500 € | -4.51 % | 14:45:30 | |
740.2500 € | +6.1500 € | +0.84 % | 14:45:30 | |
504.6000 € | -15.6000 € | -3.00 % | 14:45:13 | |
16.4480 € | +1.0710 € | +6.96 % | 14:45:29 |
0.1750 € | -0.0250 € | -12.50 % | 14:43:56 | |
0.2050 € | -0.0250 € | -10.87 % | 14:45:25 | |
1.8250 € | -1.0450 € | -36.41 % | 14:45:28 | |
1.0800 € | -0.0600 € | -5.26 % | 14:45:14 | |
1.2950 € | +0.0450 € | +3.60 % | 14:45:27 |
1.5200 € | +0.2600 € | +20.63 % | 14:45:25 | |
0.4300 € | -0.1700 € | -28.33 % | 14:45:08 | |
3.5600 € | -1.0500 € | -22.78 % | 14:45:27 | |
1.1700 € | +0.2300 € | +24.47 % | 14:45:27 | |
0.0740 € | -0.0110 € | -12.94 % | 14:45:20 |
155.4355 € | +0.5315 € | +0.34 % | 14:45:01 | |
0.0820 € | - € | 0.00 % | 14:43:48 | |
47.1975 € | +0.1690 € | +0.36 % | 14:45:17 | |
107.6925 € | - € | 0.00 % | 14:44:22 | |
5.9810 € | +0.0830 € | +1.41 % | 14:45:25 |
Indications
2,329.1950 $ | +0.56 % | |
27.4290 $ | +0.93 % | |
87.1650 $ | +0.09 % | |
83.0200 $ | +0.24 % | |
1.9375 € | -1.67 % | |
129.9750 € | -0.10 % | |
63,788.0750 $ | -0.40 % | |
3,119.9350 $ | -0.42 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.444 € | 602 | 14:45:36.667 | |
32.36 € | 700 | 14:45:29.108 | |
22.24 € | 150 | 14:45:27.784 | |
224.80 € | 5 | 14:45:27.404 | |
11.76 € | 150 | 14:45:20.007 | |
42.01 € | 50 | 14:45:19.941 | |
48.98 € | 100 | 14:45:16.297 | |
112.70 € | 5 | 14:45:11.319 | |
73.22 € | 2,080 | 14:45:08.419 | |
358.00 € | 5 | 14:45:03.464 |
IPO
38.8000 € | -0.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank