Tops & Flops
16.2010 € | +0.8240 € | +5.36 % | 13:50:33 | ||
32.7275 € | +1.3825 € | +4.41 % | 13:50:37 | ||
32.2400 € | +0.5800 € | +1.83 % | 13:50:02 | ||
14.1075 € | +0.2400 € | +1.73 % | 13:50:32 | ||
25.6600 € | +0.3350 € | +1.32 % | 13:50:38 | ||
158.4200 € | -2.9300 € | -1.82 % | 13:50:39 | ||
218.6000 € | -4.5000 € | -2.02 % | 13:50:38 | ||
171.3600 € | -3.6700 € | -2.10 % | 13:50:36 | ||
100.9250 € | -2.8000 € | -2.70 % | 13:50:01 | ||
504.7000 € | -15.5000 € | -2.98 % | 13:50:33 |
32.7550 € | +4.0050 € | +13.93 % | 13:50:18 | ||
7.0230 € | +0.3020 € | +4.49 % | 13:50:24 | ||
26.5650 € | +0.6300 € | +2.43 % | 13:49:50 | ||
75.4100 € | +1.2300 € | +1.66 % | 13:49:52 | ||
47.3200 € | +0.7400 € | +1.59 % | 13:48:33 | ||
100.9000 € | -3.1000 € | -2.98 % | 13:49:33 | ||
37.6000 € | -1.3800 € | -3.54 % | 13:48:47 | ||
44.3100 € | -3.0700 € | -6.48 % | 13:50:31 | ||
29.4000 € | -2.3250 € | -7.33 % | 13:49:04 | ||
27.2000 € | -4.1600 € | -13.27 % | 13:48:59 |
32.7275 € | +1.3825 € | +4.41 % | 13:50:37 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:49:22 | ||
52.9000 € | +0.3900 € | +0.74 % | 13:48:17 | ||
71.2500 € | +0.4250 € | +0.60 % | 13:50:38 | ||
16.6800 € | +0.0900 € | +0.54 % | 13:48:10 | ||
22.5000 € | -0.4800 € | -2.09 % | 13:50:21 | ||
171.3600 € | -3.6700 € | -2.10 % | 13:50:36 | ||
9.4775 € | -0.2125 € | -2.19 % | 13:50:32 | ||
28.1800 € | -0.8600 € | -2.96 % | 13:48:24 | ||
37.6000 € | -1.3800 € | -3.54 % | 13:48:47 |
9.3175 € | +0.5125 € | +5.82 % | 13:48:56 | ||
76.6000 € | +2.9000 € | +3.93 % | 13:49:00 | ||
20.2600 € | +0.7650 € | +3.92 % | 13:48:38 | ||
2.1580 € | +0.0390 € | +1.84 % | 13:49:33 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:49:22 | ||
34.0000 € | -0.7000 € | -2.02 % | 13:50:08 | ||
22.4000 € | -0.5000 € | -2.18 % | 13:49:28 | ||
39.8200 € | -1.1600 € | -2.83 % | 13:50:33 | ||
28.1800 € | -0.8600 € | -2.96 % | 13:48:24 | ||
0.8700 € | -0.0375 € | -4.13 % | 13:50:21 |
142.4700 € | +69.2000 € | +94.45 % | 13:50:40 | ||
29.1450 € | +3.7900 € | +14.95 % | 13:50:29 | ||
1.7018 € | +0.2025 € | +13.51 % | 13:50:24 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:48:35 | ||
85.9750 € | +6.6500 € | +8.38 % | 13:50:15 | ||
23.5250 € | -2.3250 € | -8.99 % | 13:50:19 | ||
1,280.2000 € | -138.1000 € | -9.74 % | 13:50:33 | ||
0.0140 € | -0.0018 € | -11.11 % | 13:48:55 | ||
3.1400 € | -0.4525 € | -12.60 % | 13:50:10 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:49:08 |
121.0000 € | +2.1000 € | +1.77 % | 13:50:37 | ||
456.1500 € | +4.0000 € | +0.88 % | 13:49:17 | ||
185.2100 € | +1.1300 € | +0.61 % | 13:49:54 | ||
153.2800 € | +0.4400 € | +0.29 % | 13:50:24 | ||
32.4025 € | +0.0875 € | +0.27 % | 13:50:09 | ||
255.2250 € | -1.2500 € | -0.49 % | 13:49:18 | ||
255.2750 € | -1.3250 € | -0.52 % | 13:50:33 | ||
374.0000 € | -2.1000 € | -0.56 % | 13:50:39 | ||
157.0200 € | -3.9900 € | -2.48 % | 13:50:32 | ||
326.2500 € | -15.0000 € | -4.40 % | 13:50:08 |
9.3950 € | +1.2350 € | +15.13 % | 13:49:04 | ||
71.5000 € | +7.2500 € | +11.28 % | 13:50:23 | ||
101.7500 € | +7.9150 € | +8.44 % | 13:48:52 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:49:47 | ||
12.2000 € | +0.7500 € | +6.55 % | 13:49:45 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:49:41 | ||
25.1175 € | -2.2725 € | -8.30 % | 13:50:29 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:48:20 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:50:12 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:49:02 |
0.0295 € | +0.0025 € | +9.26 % | 13:49:35 | ||
2.0383 € | +0.0583 € | +2.94 % | 13:48:34 | ||
2.5880 € | +0.0680 € | +2.70 % | 13:50:17 | ||
6.4830 € | +0.1430 € | +2.26 % | 13:49:26 | ||
7.4750 € | +0.1500 € | +2.05 % | 13:49:31 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:48:28 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:48:45 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:50:11 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:48:02 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:49:35 |
0.0080 € | +0.0025 € | +45.45 % | 13:49:41 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:50:11 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:49:53 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:48:22 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:50:06 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:49:23 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:48:04 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:50:21 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:49:36 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:49:36 |
32.7550 € | +4.0050 € | +13.93 % | 13:50:18 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:50:20 | ||
9.3175 € | +0.5125 € | +5.82 % | 13:48:56 | ||
11.0500 € | +0.6000 € | +5.74 % | 13:48:12 | ||
5.8500 € | +0.3000 € | +5.41 % | 13:49:36 | ||
44.3100 € | -3.0700 € | -6.48 % | 13:50:31 | ||
29.4000 € | -2.3250 € | -7.33 % | 13:49:04 | ||
42.3500 € | -5.0000 € | -10.56 % | 13:48:21 | ||
0.4870 € | -0.0630 € | -11.45 % | 13:48:49 | ||
27.2000 € | -4.1600 € | -13.27 % | 13:48:59 |
L&S Indikation17,972.00
Turnover tops
16.1940 € | +0.8170 € | +5.31 % | 2,753,677 € | 13:50:26 | |
393.5000 € | -15.3000 € | -3.74 % | 2,514,434 € | 13:50:21 | |
749.0000 € | +14.9000 € | +2.03 % | 1,856,434 € | 13:50:21 | |
92.9100 € | -3.3400 € | -3.47 % | 1,416,441 € | 13:50:23 | |
504.8000 € | -15.4000 € | -2.96 % | 1,298,921 € | 13:49:38 | |
9.4825 € | -0.2075 € | -2.14 % | 1,121,967 € | 13:50:10 | |
51.0350 € | -0.2900 € | -0.57 % | 1,086,823 € | 13:50:22 | |
32.7400 € | +1.3950 € | +4.45 % | 850,081 € | 13:50:19 | |
161.0600 € | -0.6400 € | -0.40 % | 675,394 € | 13:50:21 | |
22.5000 € | -0.4800 € | -2.09 % | 572,127 € | 13:50:21 |
25.3550 € | +0.4250 € | +1.70 % | 76,770 € | 13:50:39 | |
4.4400 € | -0.0800 € | -1.77 % | 54,000 € | 13:50:11 | |
1.7150 € | -0.4750 € | -21.69 % | 35,272 € | 13:50:39 | |
4.5250 € | -0.5150 € | -10.22 % | 27,010 € | 13:50:38 | |
13.4450 € | +0.3950 € | +3.03 % | 22,032 € | 13:50:38 | |
2.6550 € | -0.4650 € | -14.90 % | 19,650 € | 13:50:39 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 13:48:58 | |
0.2750 € | -0.0500 € | -15.38 % | 15,900 € | 13:47:52 | |
4.6050 € | -0.5550 € | -10.76 % | 12,753 € | 13:50:39 | |
7.3150 € | -0.4450 € | -5.73 % | 12,689 € | 13:50:39 |
1.0350 € | +0.0300 € | +2.99 % | 4,795 € | 13:50:35 | |
0.8600 € | +0.0200 € | +2.38 % | 2,880 € | 13:49:52 | |
1.3200 € | +0.0600 € | +4.76 % | 2,288 € | 13:49:52 | |
0.6200 € | -0.6300 € | -50.40 % | 2,000 € | 13:50:38 | |
2.9500 € | -0.4100 € | -12.20 % | 795 € | 13:50:38 | |
8.5200 € | -0.4400 € | -4.91 % | 683 € | 13:50:33 | |
0.6200 € | -0.2100 € | -25.30 % | 630 € | 13:49:42 | |
2.6500 € | +0.1100 € | +4.33 % | 402 € | 13:49:42 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:50:32 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 13:50:07 |
74.3773 € | +0.0198 € | +0.03 % | 520,187 € | 13:50:10 | |
88.7210 € | -0.5780 € | -0.65 % | 480,162 € | 13:50:12 | |
141.3365 € | -0.0120 € | -0.01 % | 332,853 € | 13:49:49 | |
105.7850 € | -0.0750 € | -0.07 % | 210,580 € | 13:50:05 | |
27.5675 € | +0.0800 € | +0.29 % | 191,517 € | 13:49:57 | |
73.7000 € | -0.4250 € | -0.57 % | 159,984 € | 13:50:19 | |
23.7175 € | +0.3250 € | +1.39 % | 152,153 € | 13:48:34 | |
86.0100 € | -2.5700 € | -2.90 % | 143,128 € | 13:50:23 | |
155.7000 € | -0.7100 € | -0.45 % | 141,138 € | 13:50:22 | |
13.9490 € | +0.0520 € | +0.37 % | 139,910 € | 13:50:21 |
5,350.3465 € | -74.5380 € | -1.37 % | 144,735 € | 13:50:36 | |
2,446.0010 € | -36.6095 € | -1.47 % | 26,973 € | 13:50:39 | |
125.3485 € | -0.0445 € | -0.04 % | 25,098 € | 13:50:39 | |
310.4230 € | -3.0975 € | -0.99 % | 15,528 € | 13:50:39 | |
1,799.0220 € | -2.7150 € | -0.15 % | 8,949 € | 13:50:40 | |
430.1110 € | -4.8215 € | -1.11 % | 8,589 € | 13:50:39 | |
155.2015 € | +0.2975 € | +0.19 % | 8,157 € | 13:49:20 | |
1,047.6285 € | +11.0585 € | +1.07 % | 7,234 € | 13:50:34 | |
272.6290 € | -7.7615 € | -2.77 % | 6,793 € | 13:50:39 | |
63.7685 € | -12.7335 € | -16.64 % | 5,572 € | 13:50:39 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:49:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:48:30 | |
0.3917 € | +0.0056 € | +1.44 % | 235,249 | 13:50:12 | |
16.1940 € | +0.8170 € | +5.31 % | 178,221 | 13:50:26 | |
0.0389 € | +0.0017 € | +4.57 % | 151,176 | 13:47:41 | |
9.4825 € | -0.2075 € | -2.14 % | 114,559 | 13:50:10 | |
0.0210 € | - € | 0.00 % | 100,000 | 13:48:34 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:50:10 | |
1.3729 € | -0.0191 € | -1.37 % | 58,961 | 13:50:05 | |
7.0230 € | +0.3020 € | +4.49 % | 56,952 | 13:50:24 |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 13:48:58 | |
0.2750 € | -0.0500 € | -15.38 % | 60,000 | 13:47:52 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:50:20 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:50:17 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:48:54 | |
1.7150 € | -0.4750 € | -21.69 % | 18,170 | 13:50:39 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:48:41 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 13:49:32 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:50:39 | |
4.4400 € | -0.0800 € | -1.77 % | 12,000 | 13:50:11 |
1.0350 € | +0.0300 € | +2.99 % | 4,500 | 13:50:35 | |
0.8600 € | +0.0200 € | +2.38 % | 3,000 | 13:49:52 | |
0.6200 € | -0.6300 € | -50.40 % | 2,500 | 13:50:38 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:50:32 | |
1.3200 € | +0.0600 € | +4.76 % | 1,600 | 13:49:52 | |
0.2400 € | -0.1500 € | -38.46 % | 1,000 | 13:49:40 | |
0.6200 € | -0.2100 € | -25.30 % | 1,000 | 13:49:42 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 13:50:07 | |
2.9500 € | -0.4100 € | -12.20 % | 250 | 13:50:38 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 13:48:22 |
3.0258 € | -0.0013 € | -0.04 % | 37,350 | 13:50:22 | |
0.9391 € | +0.0050 € | +0.53 % | 26,400 | 13:50:19 | |
6.5015 € | +0.0005 € | +0.01 % | 19,900 | 13:50:24 | |
5.7490 € | -0.0105 € | -0.18 % | 12,442 | 13:50:03 | |
13.9490 € | +0.0520 € | +0.37 % | 10,064 | 13:50:21 | |
5.0876 € | +0.0006 € | +0.01 % | 7,860 | 13:50:11 | |
10.4500 € | -0.0310 € | -0.30 % | 7,825 | 13:47:46 | |
3.6815 € | -0.0028 € | -0.07 % | 7,500 | 13:50:22 | |
74.3773 € | +0.0198 € | +0.03 % | 6,995 | 13:50:10 | |
27.5675 € | +0.0800 € | +0.29 % | 6,950 | 13:49:57 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:50:24 | |
125.3485 € | -0.0445 € | -0.04 % | 200 | 13:50:39 | |
35.6750 € | +1.3870 € | +4.05 % | 118 | 13:50:36 | |
46.9300 € | - € | 0.00 % | 105 | 13:48:00 | |
63.7685 € | -12.7335 € | -16.64 % | 80 | 13:50:39 | |
85.1240 € | +0.5585 € | +0.66 % | 59 | 13:50:15 | |
155.2015 € | +0.2975 € | +0.19 % | 52 | 13:49:20 | |
100.1160 € | - € | 0.00 % | 51 | 13:50:34 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:49:44 | |
310.4230 € | -3.0975 € | -0.99 % | 50 | 13:50:39 |
Mostwanted
9.4775 € | -0.2125 € | -2.19 % | 13:50:32 | |
393.4750 € | -15.3250 € | -3.75 % | 13:50:38 | |
748.9000 € | +14.8000 € | +2.02 % | 13:50:36 | |
504.7000 € | -15.5000 € | -2.98 % | 13:50:33 | |
151.4900 € | +0.1100 € | +0.07 % | 13:50:39 |
0.1650 € | -0.0350 € | -17.50 % | 13:48:59 | |
0.1950 € | -0.0350 € | -15.22 % | 13:48:58 | |
2.4050 € | -0.4650 € | -16.20 % | 13:50:39 | |
1.1200 € | -0.0200 € | -1.75 % | 13:48:25 | |
1.3850 € | +0.1350 € | +10.80 % | 13:50:30 |
1.3200 € | +0.0600 € | +4.76 % | 13:49:52 | |
0.5100 € | -0.0900 € | -15.00 % | 13:50:38 | |
4.0100 € | -0.6000 € | -13.02 % | 13:50:38 | |
0.0950 € | +0.0100 € | +11.76 % | 13:48:51 | |
0.8200 € | -0.1200 € | -12.77 % | 13:50:33 |
155.2015 € | +0.2975 € | +0.19 % | 13:49:20 | |
0.0820 € | - € | 0.00 % | 13:49:44 | |
47.1375 € | +0.1090 € | +0.23 % | 13:48:07 | |
107.6925 € | - € | 0.00 % | 13:50:18 | |
6.0350 € | +0.1370 € | +2.32 % | 13:50:40 |
Indications
2,329.4815 $ | +0.58 % | |
27.4360 $ | +0.96 % | |
87.1600 $ | +0.08 % | |
82.9400 $ | +0.14 % | |
1.9675 € | -0.15 % | |
130.2550 € | +0.12 % | |
63,852.7650 $ | -0.30 % | |
3,112.2550 $ | -0.67 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
44.33 € | 100 | 13:50:37.544 | |
15.616 € | 300 | 13:50:27.282 | |
51.05 € | 200 | 13:50:24.416 | |
43.34 € | 50 | 13:50:10.477 | |
95.818 € | 42 | 13:50:09.045 | |
32.74 € | 100 | 13:50:03.188 | |
27.125 € | 100 | 13:49:39.388 | |
393.50 € | 5 | 13:49:36.365 | |
118.90 € | 100 | 13:49:20.106 | |
92.88 € | 30 | 13:49:15.406 |
IPO
38.7800 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank