Tops & Flops
31.6950 € | +1.4950 € | +4.95 % | 15:55:15 | ||
52.9800 € | +0.7800 € | +1.49 % | 15:55:06 | ||
522.8000 € | +5.9000 € | +1.14 % | 15:55:14 | ||
295.3000 € | +2.6500 € | +0.91 % | 15:54:44 | ||
76.2400 € | +0.6800 € | +0.90 % | 15:53:53 | ||
232.0500 € | -3.9500 € | -1.67 % | 15:55:15 | ||
265.9500 € | -5.1000 € | -1.88 % | 15:54:16 | ||
25.3300 € | -0.4900 € | -1.90 % | 15:54:02 | ||
25.8000 € | -0.6150 € | -2.33 % | 15:55:08 | ||
182.9000 € | -7.4500 € | -3.91 % | 15:54:51 |
49.1600 € | +2.4600 € | +5.27 % | 15:55:14 | ||
44.3250 € | +1.2000 € | +2.78 % | 15:55:11 | ||
57.5000 € | +1.4500 € | +2.59 % | 15:54:56 | ||
83.6500 € | +1.9750 € | +2.42 % | 15:55:09 | ||
39.2300 € | +0.8000 € | +2.08 % | 15:55:06 | ||
26.2250 € | -0.5000 € | -1.87 % | 15:55:14 | ||
39.0500 € | -1.0400 € | -2.59 % | 15:55:08 | ||
12.2400 € | -0.3350 € | -2.66 % | 15:54:32 | ||
1.8940 € | -0.0630 € | -3.22 % | 15:53:19 | ||
9.5775 € | -4.8925 € | -33.81 % | 15:55:16 |
49.1600 € | +2.4600 € | +5.27 % | 15:55:14 | ||
31.6950 € | +1.4950 € | +4.95 % | 15:55:15 | ||
83.6500 € | +1.9750 € | +2.42 % | 15:55:09 | ||
39.2300 € | +0.8000 € | +2.08 % | 15:55:06 | ||
23.3550 € | +0.4250 € | +1.85 % | 15:55:17 | ||
27.0000 € | -0.3200 € | -1.17 % | 15:54:44 | ||
19.3500 € | -0.2300 € | -1.17 % | 15:54:46 | ||
101.5000 € | -1.8000 € | -1.74 % | 15:53:04 | ||
36.4900 € | -0.8000 € | -2.15 % | 15:54:48 | ||
9.5775 € | -4.8925 € | -33.81 % | 15:55:16 |
74.8500 € | +5.2500 € | +7.54 % | 15:53:15 | ||
23.8500 € | +0.6750 € | +2.91 % | 15:54:45 | ||
66.6500 € | +1.8750 € | +2.89 % | 15:53:53 | ||
9.3500 € | +0.2200 € | +2.41 % | 15:54:27 | ||
42.2750 € | +0.8000 € | +1.93 % | 15:54:55 | ||
36.4900 € | -0.8000 € | -2.15 % | 15:54:48 | ||
6.8300 € | -0.1550 € | -2.22 % | 15:53:52 | ||
9.8600 € | -0.2800 € | -2.76 % | 15:52:45 | ||
7.8400 € | -0.2250 € | -2.79 % | 15:53:43 | ||
4.6020 € | -0.1460 € | -3.07 % | 15:53:18 |
10.2550 € | +2.6410 € | +34.69 % | 15:55:04 | ||
85.2250 € | +13.3750 € | +18.62 % | 15:54:47 | ||
1.4370 € | +0.1380 € | +10.62 % | 15:54:28 | ||
1.0698 € | +0.0820 € | +8.30 % | 15:53:33 | ||
7.0925 € | +0.4975 € | +7.54 % | 15:54:52 | ||
0.1245 € | -0.0138 € | -9.95 % | 15:54:47 | ||
1.8255 € | -0.2170 € | -10.62 % | 15:55:01 | ||
8.6360 € | -1.1390 € | -11.65 % | 15:55:10 | ||
0.0022 € | -0.0005 € | -17.31 % | 15:54:40 | ||
0.0156 € | -0.0036 € | -18.75 % | 15:53:27 |
32.6325 € | +0.5350 € | +1.67 % | 15:55:17 | ||
160.0700 € | +2.0200 € | +1.28 % | 15:55:15 | ||
342.7500 € | +3.7500 € | +1.11 % | 15:54:58 | ||
383.9750 € | +3.4250 € | +0.90 % | 15:55:14 | ||
157.0100 € | +0.9400 € | +0.60 % | 15:55:14 | ||
149.7500 € | -1.1400 € | -0.76 % | 15:55:15 | ||
256.5500 € | -2.0000 € | -0.77 % | 15:55:17 | ||
313.6750 € | -3.1000 € | -0.98 % | 15:55:17 | ||
137.8100 € | -1.9500 € | -1.40 % | 15:55:17 | ||
36.5275 € | -0.5575 € | -1.50 % | 15:55:09 |
53.7500 € | +26.7500 € | +99.07 % | 15:52:45 | ||
3.1100 € | +0.7000 € | +29.05 % | 15:54:37 | ||
33.4350 € | +4.3350 € | +14.90 % | 15:55:07 | ||
153.7750 € | +15.3250 € | +11.07 % | 15:55:09 | ||
0.6000 € | +0.0525 € | +9.59 % | 15:53:47 | ||
1.0150 € | -0.0740 € | -6.80 % | 15:53:35 | ||
349.8000 € | -30.5500 € | -8.03 % | 15:55:13 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:54:02 | ||
7.8000 € | -0.9250 € | -10.60 % | 15:53:31 | ||
1.1650 € | -0.1500 € | -11.41 % | 15:55:08 |
0.8395 € | +0.0265 € | +3.26 % | 15:55:10 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:52:28 | ||
0.7040 € | +0.0160 € | +2.33 % | 15:54:55 | ||
0.6020 € | +0.0120 € | +2.03 % | 15:54:50 | ||
0.4760 € | +0.0080 € | +1.71 % | 15:55:14 | ||
0.3065 € | -0.0060 € | -1.92 % | 15:55:08 | ||
1.5780 € | -0.0450 € | -2.77 % | 15:55:12 | ||
0.1825 € | -0.0065 € | -3.44 % | 15:53:10 | ||
1.2725 € | -0.0600 € | -4.50 % | 15:53:54 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:54:15 |
0.0055 € | +0.0010 € | +22.22 % | 15:55:07 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:54:03 | ||
0.2720 € | +0.0390 € | +16.74 % | 15:55:03 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:54:08 | ||
0.1513 € | +0.0193 € | +14.58 % | 15:52:22 | ||
1.2975 € | -0.3550 € | -21.48 % | 15:54:23 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:53:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:53:54 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:53:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:55:04 |
74.8500 € | +5.2500 € | +7.54 % | 15:53:15 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:53:42 | ||
49.1600 € | +2.4600 € | +5.27 % | 15:55:14 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:54:37 | ||
31.6950 € | +1.4950 € | +4.95 % | 15:55:15 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:54:58 | ||
1.3880 € | -0.1130 € | -7.53 % | 15:52:17 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:54:16 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5775 € | -4.8925 € | -33.81 % | 15:55:16 |
L&S Indikation18,134.00
Turnover tops
9.5775 € | -4.8925 € | -33.81 % | 5,708,660 € | 15:55:16 | |
152.5800 € | +7.0600 € | +4.85 % | 2,911,476 € | 15:55:17 | |
774.0000 € | -0.8500 € | -0.11 % | 2,121,027 € | 15:55:17 | |
522.8000 € | +5.9000 € | +1.14 % | 2,071,731 € | 15:55:14 | |
31.6950 € | +1.4950 € | +4.95 % | 1,554,445 € | 15:55:15 | |
265.9500 € | -5.1000 € | -1.88 % | 1,407,115 € | 15:54:16 | |
15.3330 € | -0.0770 € | -0.50 % | 1,399,219 € | 15:55:13 | |
175.4800 € | +0.1300 € | +0.07 % | 1,342,172 € | 15:55:14 | |
21.7050 € | -0.0550 € | -0.25 % | 1,084,715 € | 15:55:13 | |
428.6500 € | -6.4500 € | -1.48 % | 1,050,622 € | 15:55:16 |
5.1600 € | -4.8000 € | -48.19 % | 98,095 € | 15:55:15 | |
7.2150 € | -0.4900 € | -6.36 % | 83,834 € | 15:55:07 | |
7.4750 € | -0.4800 € | -6.03 % | 77,892 € | 15:55:07 | |
2.6750 € | -0.5000 € | -15.75 % | 52,808 € | 15:55:07 | |
4.6950 € | +0.4600 € | +10.86 % | 45,862 € | 15:55:07 | |
0.2150 € | -0.4850 € | -69.29 % | 44,676 € | 15:52:30 | |
23.7350 € | +0.4500 € | +1.93 % | 34,350 € | 15:55:07 | |
2.5850 € | -0.0200 € | -0.77 % | 29,400 € | 15:55:18 | |
4.0950 € | +0.3800 € | +10.23 % | 25,283 € | 15:55:01 | |
1.7400 € | -0.1350 € | -7.20 % | 24,220 € | 15:55:12 |
4.7050 € | +0.6900 € | +17.19 % | 10,475 € | 15:55:17 | |
1.6400 € | -0.0200 € | -1.20 % | 6,196 € | 15:54:58 | |
1.7950 € | -0.4900 € | -21.44 % | 5,370 € | 15:55:17 | |
0.4450 € | -0.1400 € | -23.93 % | 4,125 € | 15:54:45 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 15:54:45 | |
1.3200 € | -0.2800 € | -17.50 % | 3,900 € | 15:55:01 | |
0.6200 € | +0.1000 € | +19.23 % | 3,660 € | 15:54:57 | |
1.1750 € | -0.3900 € | -24.92 % | 1,935 € | 15:54:45 | |
0.7750 € | -0.1600 € | -17.11 % | 910 € | 15:54:45 | |
1.4100 € | +0.1700 € | +13.71 % | 484 € | 15:55:08 |
141.3245 € | -0.0200 € | -0.01 % | 1,460,577 € | 15:51:16 | |
240.2800 € | -0.4500 € | -0.19 % | 621,516 € | 15:55:15 | |
89.6150 € | +0.2420 € | +0.27 % | 569,297 € | 15:55:18 | |
30.4100 € | +0.1700 € | +0.56 % | 437,316 € | 15:55:08 | |
74.7200 € | +0.5200 € | +0.70 % | 388,388 € | 15:55:17 | |
106.7350 € | -0.4875 € | -0.45 % | 381,354 € | 15:55:09 | |
17.8700 € | +0.1530 € | +0.86 % | 312,124 € | 15:55:17 | |
4.6747 € | -0.0180 € | -0.38 % | 283,510 € | 15:55:14 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:53:20 | |
142.4200 € | -0.3000 € | -0.21 % | 226,348 € | 15:54:59 |
588.3430 € | +4.4390 € | +0.76 % | 97,776 € | 15:55:16 | |
5,485.2095 € | +42.8025 € | +0.79 % | 87,580 € | 15:55:14 | |
1,623.3080 € | -0.1080 € | -0.01 % | 63,249 € | 15:55:17 | |
2,516.5565 € | +16.9400 € | +0.68 % | 62,803 € | 15:55:13 | |
2,292.8130 € | -3.0655 € | -0.13 % | 60,083 € | 15:55:14 | |
182.0395 € | -6.1670 € | -3.28 % | 54,039 € | 15:55:16 | |
196.0675 € | -0.6105 € | -0.31 % | 48,012 € | 15:55:16 | |
665.5640 € | +3.4170 € | +0.52 % | 47,202 € | 15:55:15 | |
727.7950 € | -2.8075 € | -0.38 % | 45,374 € | 15:55:15 | |
183.9555 € | +0.1600 € | +0.09 % | 32,722 € | 15:55:17 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,196,879 | 15:55:16 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 15:53:08 | |
9.5775 € | -4.8925 € | -33.81 % | 584,201 | 15:55:16 | |
0.0330 € | -0.0023 € | -6.38 % | 460,573 | 15:52:36 | |
0.5937 € | -0.0015 € | -0.24 % | 170,245 | 15:55:05 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:55:03 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 15:52:17 | |
0.3878 € | -0.0129 € | -3.22 % | 97,230 | 15:55:14 | |
15.3320 € | -0.0780 € | -0.51 % | 90,866 | 15:55:18 | |
6.1345 € | -0.0050 € | -0.08 % | 90,727 | 15:55:08 |
0.2150 € | -0.4850 € | -69.29 % | 191,150 | 15:52:30 | |
0.1850 € | -0.4850 € | -72.39 % | 95,099 | 15:52:40 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 15:52:18 | |
0.2950 € | -0.4850 € | -62.18 % | 49,256 | 15:54:36 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 15:54:47 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:54:12 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 15:54:32 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:53:30 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 15:52:30 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 15:52:30 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 15:54:45 | |
0.4450 € | -0.1400 € | -23.93 % | 7,500 | 15:54:45 | |
0.6200 € | +0.1000 € | +19.23 % | 6,000 | 15:54:57 | |
1.6400 € | -0.0200 € | -1.20 % | 4,400 | 15:54:58 | |
1.7950 € | -0.4900 € | -21.44 % | 3,000 | 15:55:17 | |
0.0850 € | -0.2600 € | -75.36 % | 3,000 | 15:53:47 | |
1.3200 € | -0.2800 € | -17.50 % | 2,600 | 15:55:01 | |
4.7050 € | +0.6900 € | +17.19 % | 2,500 | 15:55:17 | |
1.1750 € | -0.3900 € | -24.92 % | 1,500 | 15:54:45 | |
0.7750 € | -0.1600 € | -17.11 % | 1,000 | 15:54:45 |
0.0785 € | -0.0090 € | -10.23 % | 65,425 | 15:55:12 | |
4.6747 € | -0.0180 € | -0.38 % | 60,579 | 15:55:14 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:53:20 | |
0.9224 € | +0.0046 € | +0.50 % | 38,000 | 15:55:09 | |
4.5093 € | -0.0002 € | 0.00 % | 22,174 | 15:53:54 | |
5.2422 € | -0.0026 € | -0.05 % | 19,076 | 15:53:40 | |
17.8700 € | +0.1530 € | +0.86 % | 17,476 | 15:55:17 | |
30.4100 € | +0.1700 € | +0.56 % | 14,350 | 15:55:08 | |
13.9435 € | -0.0970 € | -0.69 % | 12,100 | 15:54:59 | |
0.3004 € | -0.0021 € | -0.68 % | 11,600 | 15:55:19 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 15:53:37 | |
5.8015 € | -0.1830 € | -3.06 % | 500 | 15:55:16 | |
4.6065 € | -14.4935 € | -75.88 % | 310 | 15:55:00 | |
182.0395 € | -6.1670 € | -3.28 % | 300 | 15:55:16 | |
110.8125 € | -2.0810 € | -1.84 % | 255 | 15:55:18 | |
196.0675 € | -0.6105 € | -0.31 % | 246 | 15:55:16 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:54:42 | |
183.9555 € | +0.1600 € | +0.09 % | 179 | 15:55:17 | |
588.3430 € | +4.4390 € | +0.76 % | 168 | 15:55:16 | |
183.5495 € | +3.4135 € | +1.89 % | 164 | 15:55:17 |
Mostwanted
9.5825 € | -4.8875 € | -33.78 % | 15:55:20 | |
152.6100 € | +7.0900 € | +4.87 % | 15:55:20 | |
774.0000 € | -0.8500 € | -0.11 % | 15:55:17 | |
522.8000 € | +5.9000 € | +1.14 % | 15:55:14 | |
6.7670 € | -0.1440 € | -2.08 % | 15:55:16 |
0.6050 € | +0.0450 € | +8.04 % | 15:54:11 | |
4.0350 € | -0.5000 € | -11.03 % | 15:55:19 | |
2.6550 € | -0.5200 € | -16.38 % | 15:55:19 | |
0.2150 € | -0.4850 € | -69.29 % | 15:52:30 | |
3.7550 € | +0.4700 € | +14.31 % | 15:55:16 |
0.9400 € | +0.1600 € | +20.51 % | 15:55:08 | |
0.8800 € | -0.2200 € | -20.00 % | 15:55:08 | |
0.1050 € | -0.0100 € | -8.70 % | 15:55:04 | |
3.1100 € | -0.1000 € | -3.12 % | 15:54:36 | |
0.4850 € | +0.1600 € | +49.23 % | 15:52:56 |
155.0840 € | +1.7940 € | +1.17 % | 15:55:13 | |
0.0820 € | - € | 0.00 % | 15:52:45 | |
46.9885 € | +0.0290 € | +0.06 % | 15:55:06 | |
5.8015 € | -0.1830 € | -3.06 % | 15:55:16 | |
107.6925 € | - € | 0.00 % | 15:53:19 |
Indications
2,322.6600 $ | +0.01 % | |
27.2505 $ | -0.29 % | |
87.1100 $ | -1.49 % | |
82.9450 $ | -0.50 % | |
2.0235 € | -4.98 % | |
130.2850 € | -0.52 % | |
66,149.9850 $ | -0.26 % | |
3,251.0050 $ | +1.36 % | |
0.5370 € | -2.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
152.62 € | 55 | 15:55:17.611 | |
170.70 € | 20 | 15:55:17.150 | |
5.868 € | 435 | 15:55:07.110 | |
4.05 € | 150 | 15:54:48.891 | |
152.38 € | 95 | 15:54:48.471 | |
160.00 € | 30 | 15:54:44.958 | |
7.9095 € | 3,000 | 15:54:43.056 | |
137.84 € | 36 | 15:54:37.644 | |
1.6865 € | 600 | 15:54:36.178 | |
739.10 € | 5 | 15:54:34.638 |
IPO
39.3300 € | +0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank