Tops & Flops
176.4200 € | +3.4000 € | +1.97 % | 10:50:10 | ||
72.4200 € | +1.3700 € | +1.93 % | 10:50:00 | ||
24.7300 € | +0.2400 € | +0.98 % | 10:50:10 | ||
13.1500 € | +0.1050 € | +0.80 % | 10:50:13 | ||
12.2275 € | +0.0950 € | +0.78 % | 10:49:59 | ||
516.6000 € | -5.9000 € | -1.13 % | 10:50:11 | ||
94.8000 € | -1.0900 € | -1.14 % | 10:50:15 | ||
26.8950 € | -0.3900 € | -1.43 % | 10:50:16 | ||
30.9425 € | -0.5300 € | -1.68 % | 10:50:10 | ||
291.7500 € | -37.9000 € | -11.50 % | 10:50:16 |
92.5750 € | +6.1500 € | +7.12 % | 10:48:46 | ||
22.5250 € | +1.0400 € | +4.84 % | 10:50:10 | ||
6.5160 € | +0.2140 € | +3.40 % | 10:50:12 | ||
42.2250 € | +0.8100 € | +1.96 % | 10:49:55 | ||
6.2630 € | +0.1130 € | +1.84 % | 10:49:26 | ||
37.3700 € | -0.5600 € | -1.48 % | 10:50:10 | ||
13.0100 € | -0.2150 € | -1.63 % | 10:48:47 | ||
13.5625 € | -0.2275 € | -1.65 % | 10:49:12 | ||
98.0750 € | -1.8250 € | -1.83 % | 10:48:27 | ||
105.0500 € | -2.6500 € | -2.46 % | 10:48:52 |
22.5250 € | +1.0400 € | +4.84 % | 10:50:10 | ||
41.8250 € | +1.4250 € | +3.53 % | 10:49:55 | ||
61.3500 € | +0.7000 € | +1.15 % | 10:48:18 | ||
26.7400 € | +0.2500 € | +0.94 % | 10:47:38 | ||
13.2700 € | +0.0700 € | +0.53 % | 10:48:35 | ||
37.3700 € | -0.5600 € | -1.48 % | 10:50:10 | ||
13.0100 € | -0.2150 € | -1.63 % | 10:48:47 | ||
30.9425 € | -0.5300 € | -1.68 % | 10:50:10 | ||
28.8400 € | -0.7400 € | -2.50 % | 10:49:49 | ||
291.7500 € | -37.9000 € | -11.50 % | 10:50:16 |
41.8250 € | +1.4250 € | +3.53 % | 10:49:55 | ||
3.7175 € | +0.1150 € | +3.19 % | 10:49:43 | ||
4.5090 € | +0.0955 € | +2.16 % | 10:50:14 | ||
34.6000 € | +0.7000 € | +2.06 % | 10:47:43 | ||
2.2260 € | +0.0420 € | +1.92 % | 10:48:40 | ||
31.5750 € | -0.4250 € | -1.33 % | 10:47:29 | ||
18.9050 € | -0.2800 € | -1.46 % | 10:50:00 | ||
44.3750 € | -0.7250 € | -1.61 % | 10:47:27 | ||
103.2000 € | -1.9000 € | -1.81 % | 10:49:29 | ||
28.8400 € | -0.7400 € | -2.50 % | 10:49:49 |
1.0510 € | +0.1320 € | +14.36 % | 10:50:04 | ||
2.3150 € | +0.1490 € | +6.88 % | 10:49:22 | ||
8.3940 € | +0.4910 € | +6.21 % | 10:50:19 | ||
3.3700 € | +0.1800 € | +5.64 % | 10:50:11 | ||
45.3450 € | +2.3800 € | +5.54 % | 10:50:12 | ||
24.3250 € | -1.7250 € | -6.62 % | 10:47:50 | ||
0.8833 € | -0.0758 € | -7.90 % | 10:50:16 | ||
215.7000 € | -32.5500 € | -13.11 % | 10:50:10 | ||
0.0022 € | -0.0005 € | -16.98 % | 10:48:47 | ||
19.7700 € | -4.1050 € | -17.19 % | 10:50:12 |
249.3750 € | +1.9000 € | +0.77 % | 10:49:54 | ||
33.4950 € | +0.2150 € | +0.65 % | 10:49:59 | ||
255.9250 € | +1.4500 € | +0.57 % | 10:49:27 | ||
450.1750 € | +2.5250 € | +0.56 % | 10:49:34 | ||
204.6500 € | +0.9500 € | +0.47 % | 10:49:24 | ||
117.5000 € | -0.2000 € | -0.17 % | 10:48:01 | ||
53.3900 € | -0.0950 € | -0.18 % | 10:49:05 | ||
37.1775 € | -0.0950 € | -0.25 % | 10:48:04 | ||
146.1600 € | -0.9700 € | -0.66 % | 10:49:43 | ||
157.8600 € | -1.5300 € | -0.96 % | 10:50:12 |
0.5900 € | +0.0580 € | +10.90 % | 10:48:34 | ||
0.3880 € | +0.0225 € | +6.16 % | 10:49:22 | ||
45.3450 € | +2.3800 € | +5.54 % | 10:50:12 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:49:14 | ||
66.5000 € | +2.7500 € | +4.31 % | 10:48:10 | ||
6.4000 € | -0.2250 € | -3.40 % | 10:47:17 | ||
0.7340 € | -0.0260 € | -3.42 % | 10:49:19 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:47:38 | ||
92.5850 € | -3.8150 € | -3.96 % | 10:50:12 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:47:39 |
0.0295 € | +0.0020 € | +7.27 % | 10:47:53 | ||
1.8205 € | +0.1010 € | +5.87 % | 10:50:00 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:49:41 | ||
6.5210 € | +0.1590 € | +2.50 % | 10:47:28 | ||
0.8960 € | +0.0200 € | +2.28 % | 10:49:02 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:47:42 | ||
0.6235 € | -0.0075 € | -1.19 % | 10:48:51 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:48:05 | ||
0.1154 € | -0.0019 € | -1.58 % | 10:50:14 | ||
1.0750 € | -0.0550 € | -4.87 % | 10:49:24 |
0.0080 € | +0.0030 € | +60.00 % | 10:49:06 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:49:06 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:49:35 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:47:57 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:49:23 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:47:54 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:47:53 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:47:53 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:47:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:49:06 |
92.5750 € | +6.1500 € | +7.12 % | 10:48:46 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:48:32 | ||
22.5250 € | +1.0400 € | +4.84 % | 10:50:10 | ||
65.3500 € | +2.6500 € | +4.23 % | 10:48:16 | ||
0.5750 € | +0.0215 € | +3.88 % | 10:47:30 | ||
0.6075 € | -0.0275 € | -4.33 % | 10:49:10 | ||
2.9300 € | -0.1700 € | -5.48 % | 10:50:15 | ||
0.3240 € | -0.0200 € | -5.81 % | 10:48:24 | ||
221.2500 € | -26.5000 € | -10.70 % | 10:49:56 | ||
291.7500 € | -37.9000 € | -11.50 % | 10:50:16 |
L&S Indikation17,788.00
Turnover tops
516.6000 € | -5.9000 € | -1.13 % | 2,812,515 € | 10:50:11 | |
176.4200 € | +3.4000 € | +1.97 % | 1,515,583 € | 10:50:10 | |
797.4000 € | +7.4000 € | +0.94 % | 1,417,571 € | 10:50:12 | |
291.7500 € | -37.9000 € | -11.50 % | 577,244 € | 10:50:16 | |
92.5750 € | +6.1500 € | +7.12 % | 503,399 € | 10:48:46 | |
32.0200 € | +0.1850 € | +0.58 % | 388,832 € | 10:49:55 | |
6.5160 € | +0.2140 € | +3.40 % | 308,538 € | 10:50:12 | |
145.8300 € | +0.8400 € | +0.58 % | 282,910 € | 10:50:08 | |
74.7800 € | +0.2500 € | +0.34 % | 274,954 € | 10:50:18 | |
227.6500 € | +0.6500 € | +0.29 % | 267,982 € | 10:49:47 |
6.4950 € | +0.1200 € | +1.88 % | 38,041 € | 10:50:12 | |
3.6550 € | -0.1300 € | -3.43 % | 34,788 € | 10:50:11 | |
5.9450 € | -0.2700 € | -4.34 % | 29,800 € | 10:50:15 | |
4.9350 € | +0.1200 € | +2.49 % | 26,650 € | 10:50:11 | |
2.5700 € | +0.0600 € | +2.39 % | 25,500 € | 10:48:11 | |
6.4350 € | -0.1500 € | -2.28 % | 23,720 € | 10:50:12 | |
2.5550 € | +0.1200 € | +4.93 % | 18,704 € | 10:50:12 | |
1.8550 € | +0.1100 € | +6.30 % | 16,020 € | 10:50:11 | |
7.8650 € | +0.1200 € | +1.55 % | 15,840 € | 10:50:12 | |
16.4450 € | -0.1200 € | -0.72 % | 13,054 € | 10:50:11 |
3.3250 € | -0.1700 € | -4.86 % | 16,550 € | 10:49:53 | |
3.2550 € | -0.2400 € | -6.87 % | 14,670 € | 10:50:08 | |
1.3050 € | -0.1500 € | -10.31 % | 2,680 € | 10:50:08 | |
0.2750 € | +0.0350 € | +14.58 % | 1,040 € | 10:48:52 | |
0.0115 € | -0.0425 € | -78.70 % | 100 € | 10:49:55 |
48.2500 € | -0.0750 € | -0.16 % | 483,317 € | 10:50:01 | |
73.6250 € | +0.2150 € | +0.29 % | 186,437 € | 10:50:18 | |
313.8750 € | +1.0250 € | +0.33 % | 179,979 € | 10:50:13 | |
88.7130 € | +0.1580 € | +0.18 % | 179,077 € | 10:50:20 | |
141.2360 € | -0.0050 € | 0.00 % | 123,867 € | 10:50:08 | |
23.8650 € | +0.1500 € | +0.63 % | 95,380 € | 10:48:23 | |
143.4100 € | +1.5050 € | +1.06 % | 85,713 € | 10:50:07 | |
55.6925 € | +0.2975 € | +0.54 % | 83,198 € | 10:50:03 | |
53.1500 € | +0.2625 € | +0.50 % | 80,431 € | 10:50:20 | |
507.7500 € | +1.9500 € | +0.39 % | 75,930 € | 10:47:59 |
409.4040 € | -0.1265 € | -0.03 % | 86,825 € | 10:50:21 | |
37.0080 € | -1.7540 € | -4.53 % | 62,671 € | 10:50:20 | |
2,491.8175 € | -10.8985 € | -0.44 % | 54,986 € | 10:50:17 | |
184.3810 € | +1.4265 € | +0.78 % | 44,727 € | 10:50:19 | |
170.8800 € | +0.1045 € | +0.06 % | 25,720 € | 10:50:17 | |
125.2610 € | +0.1735 € | +0.14 % | 25,106 € | 10:50:12 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:47:37 | |
667.5625 € | +0.6710 € | +0.10 % | 16,526 € | 10:50:18 | |
302.0875 € | +1.4890 € | +0.50 % | 15,182 € | 10:50:19 | |
108.0980 € | +0.0500 € | +0.05 % | 14,958 € | 10:50:19 |
News
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,752,700 | 10:49:43 | |
0.0580 € | +0.0095 € | +19.59 % | 421,000 | 10:50:12 | |
0.0006 € | -0.0002 € | -26.67 % | 200,000 | 10:50:17 | |
0.3988 € | -0.0130 € | -3.15 % | 109,318 | 10:50:12 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 10:47:29 | |
0.5896 € | +0.0021 € | +0.36 % | 77,676 | 10:49:00 | |
0.6155 € | +0.0099 € | +1.63 % | 56,300 | 10:47:28 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:49:18 | |
6.5160 € | +0.2140 € | +3.40 % | 47,890 | 10:50:12 | |
0.3710 € | -0.0060 € | -1.59 % | 39,000 | 10:47:42 |
0.1050 € | - € | 0.00 % | 39,500 | 10:49:24 | |
0.0920 € | -0.0080 € | -8.00 % | 30,000 | 10:47:29 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 10:48:01 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 10:48:05 | |
3.6550 € | -0.1300 € | -3.43 % | 10,400 | 10:50:11 | |
2.5700 € | +0.0600 € | +2.39 % | 10,000 | 10:48:11 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 10:47:20 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 10:49:31 | |
0.8000 € | +0.1100 € | +15.94 % | 9,000 | 10:48:34 | |
1.8550 € | +0.1100 € | +6.30 % | 8,000 | 10:50:11 |
3.3250 € | -0.1700 € | -4.86 % | 5,000 | 10:49:53 | |
0.0115 € | -0.0425 € | -78.70 % | 5,000 | 10:49:55 | |
3.2550 € | -0.2400 € | -6.87 % | 4,500 | 10:50:08 | |
0.2750 € | +0.0350 € | +14.58 % | 4,000 | 10:48:52 | |
1.3050 € | -0.1500 € | -10.31 % | 2,000 | 10:50:08 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 10:47:56 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 10:49:22 | |
0.0736 € | +0.0001 € | +0.14 % | 58,211 | 10:49:20 | |
3.0740 € | +0.0070 € | +0.23 % | 21,000 | 10:49:40 | |
48.2500 € | -0.0750 € | -0.16 % | 10,021 | 10:50:01 | |
1.3189 € | -0.0445 € | -3.26 % | 8,500 | 10:48:53 | |
2.2675 € | +0.0500 € | +2.25 % | 7,000 | 10:49:53 | |
14.6713 € | +0.0263 € | +0.18 % | 4,107 | 10:48:51 | |
23.8650 € | +0.1500 € | +0.63 % | 4,000 | 10:48:23 | |
0.4391 € | -0.0013 € | -0.28 % | 3,999 | 10:50:21 |
37.0080 € | -1.7540 € | -4.53 % | 1,705 | 10:50:20 | |
184.3810 € | +1.4265 € | +0.78 % | 242 | 10:50:19 | |
409.4040 € | -0.1265 € | -0.03 % | 210 | 10:50:21 | |
125.2610 € | +0.1735 € | +0.14 % | 200 | 10:50:12 | |
170.8800 € | +0.1045 € | +0.06 % | 151 | 10:50:17 | |
108.0980 € | +0.0500 € | +0.05 % | 138 | 10:50:19 | |
131.9270 € | +0.6130 € | +0.47 % | 94 | 10:50:11 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:47:37 | |
24.9185 € | -0.1090 € | -0.44 % | 51 | 10:50:12 | |
128.2940 € | +0.3610 € | +0.28 % | 50 | 10:50:17 |
Mostwanted
516.6000 € | -5.9000 € | -1.13 % | 10:50:11 | |
797.3000 € | +7.3000 € | +0.92 % | 10:50:19 | |
145.8500 € | +0.8600 € | +0.59 % | 10:50:19 | |
291.7500 € | -37.9000 € | -11.50 % | 10:50:16 | |
22.5250 € | +1.0400 € | +4.84 % | 10:50:10 |
0.2850 € | +0.1000 € | +54.05 % | 10:50:07 | |
1.8450 € | -0.1300 € | -6.58 % | 10:50:12 | |
1.7850 € | +1.0350 € | +138.00 % | 10:50:07 | |
0.1350 € | +0.0150 € | +12.50 % | 10:50:11 | |
0.4950 € | +0.0250 € | +5.32 % | 10:49:29 |
0.0115 € | -0.0425 € | -78.70 % | 10:49:55 | |
0.0105 € | -0.0200 € | -65.57 % | 10:50:08 | |
2.3950 € | -0.2250 € | -8.59 % | 10:50:17 | |
0.1450 € | -0.0350 € | -19.44 % | 10:48:52 | |
0.3450 € | -0.0050 € | -1.43 % | 10:49:14 |
149.8245 € | +2.3825 € | +1.62 % | 10:49:43 | |
0.0820 € | - € | 0.00 % | 10:49:39 | |
37.0080 € | -1.7540 € | -4.53 % | 10:50:20 | |
107.6925 € | - € | 0.00 % | 10:47:34 | |
6.2945 € | +0.1015 € | +1.64 % | 10:50:14 |
Indications
2,379.9450 $ | +0.81 % | |
28.4835 $ | +1.01 % | |
86.9000 $ | -0.70 % | |
81.7800 $ | -0.64 % | |
1.7605 € | +2.50 % | |
131.7450 € | +0.19 % | |
61,409.3900 $ | +0.77 % | |
2,984.7350 $ | +0.25 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.54 € | 140 | 10:50:23.005 | |
47.32 € | 14 | 10:50:15.396 | |
6.518 € | 3,500 | 10:50:15.086 | |
0.056 € | 20,000 | 10:50:12.167 | |
0.056 € | 10,000 | 10:50:11.847 | |
798.00 € | 7 | 10:50:05.883 | |
4.644 € | 70 | 10:50:02.839 | |
17.42 € | 285 | 10:49:57.903 | |
0.02 € | 5,000 | 10:49:55.447 | |
75.56 € | 40 | 10:49:55.392 |
IPO
37.3200 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank