Tops & Flops
374.0000 € | +9.6500 € | +2.65 % | 10:46:16 | ||
163.5000 € | +3.5750 € | +2.24 % | 10:45:20 | ||
16.7600 € | +0.3350 € | +2.04 % | 10:45:50 | ||
518.6000 € | +7.4000 € | +1.45 % | 10:45:57 | ||
235.9000 € | +2.9000 € | +1.24 % | 10:46:26 | ||
78.8200 € | -0.2100 € | -0.27 % | 10:45:57 | ||
39.3425 € | -0.1575 € | -0.40 % | 10:44:46 | ||
31.3500 € | -0.1350 € | -0.43 % | 10:45:58 | ||
179.7800 € | -1.7300 € | -0.95 % | 10:46:28 | ||
39.9000 € | -0.6625 € | -1.63 % | 10:45:47 |
34.5400 € | +0.7000 € | +2.07 % | 10:45:56 | ||
150.6250 € | +2.8750 € | +1.95 % | 10:45:43 | ||
43.3300 € | +0.6300 € | +1.48 % | 10:46:27 | ||
41.5550 € | +0.4200 € | +1.02 % | 10:46:12 | ||
73.1750 € | +0.6500 € | +0.90 % | 10:43:42 | ||
59.8250 € | -0.8500 € | -1.40 % | 10:45:03 | ||
6.5170 € | -0.0970 € | -1.47 % | 10:45:49 | ||
23.7900 € | -0.5400 € | -2.22 % | 10:45:57 | ||
107.8000 € | -2.5500 € | -2.31 % | 10:44:09 | ||
54.2250 € | -2.4750 € | -4.37 % | 10:45:34 |
374.0000 € | +9.6500 € | +2.65 % | 10:46:16 | ||
43.3300 € | +0.6300 € | +1.48 % | 10:46:27 | ||
27.0000 € | +0.3900 € | +1.47 % | 10:43:31 | ||
275.7500 € | +3.2500 € | +1.19 % | 10:44:40 | ||
79.4500 € | +0.5750 € | +0.73 % | 10:44:33 | ||
23.7900 € | -0.5400 € | -2.22 % | 10:45:57 | ||
21.1900 € | -0.9300 € | -4.20 % | 10:44:53 | ||
54.2250 € | -2.4750 € | -4.37 % | 10:45:34 | ||
36.3000 € | -2.5250 € | -6.50 % | 10:43:48 | ||
64.1000 € | -7.5500 € | -10.54 % | 10:45:39 |
14.7875 € | +0.3900 € | +2.71 % | 10:45:07 | ||
10.4775 € | +0.1925 € | +1.87 % | 10:45:57 | ||
10.6050 € | +0.1700 € | +1.63 % | 10:44:48 | ||
19.1900 € | +0.3000 € | +1.59 % | 10:45:36 | ||
35.8750 € | +0.5500 € | +1.56 % | 10:43:31 | ||
13.4000 € | -0.5800 € | -4.15 % | 10:43:41 | ||
21.1900 € | -0.9300 € | -4.20 % | 10:44:53 | ||
36.3000 € | -2.5250 € | -6.50 % | 10:43:48 | ||
39.0000 € | -3.4500 € | -8.13 % | 10:44:37 | ||
64.1000 € | -7.5500 € | -10.54 % | 10:45:39 |
0.0860 € | +0.0160 € | +22.86 % | 10:45:12 | ||
2.3270 € | +0.2350 € | +11.23 % | 10:45:36 | ||
1.1620 € | +0.1040 € | +9.83 % | 10:45:45 | ||
1.9080 € | +0.1580 € | +9.03 % | 10:44:26 | ||
156.7500 € | +11.0000 € | +7.55 % | 10:45:31 | ||
25.7000 € | -2.2000 € | -7.89 % | 10:46:27 | ||
105.6750 € | -15.3250 € | -12.67 % | 10:45:55 | ||
0.1390 € | -0.0221 € | -13.69 % | 10:44:28 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:45:08 | ||
0.0370 € | -0.2430 € | -86.79 % | 10:43:46 |
267.5000 € | +3.0000 € | +1.13 % | 10:45:10 | ||
122.8000 € | +1.2000 € | +0.99 % | 10:45:43 | ||
146.5000 € | +1.0000 € | +0.69 % | 10:43:59 | ||
56.3200 € | +0.3700 € | +0.66 % | 10:45:27 | ||
211.2500 € | +1.2000 € | +0.57 % | 10:46:27 | ||
176.5500 € | +0.2500 € | +0.14 % | 10:43:59 | ||
385.2500 € | +0.5000 € | +0.13 % | 10:44:49 | ||
166.4500 € | +0.0700 € | +0.04 % | 10:45:29 | ||
189.3200 € | -0.2400 € | -0.13 % | 10:45:05 | ||
96.6050 € | -0.2750 € | -0.28 % | 10:45:11 |
2.4750 € | +0.4850 € | +24.37 % | 10:46:26 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:43:07 | ||
0.7280 € | +0.0580 € | +8.66 % | 10:45:01 | ||
0.1735 € | +0.0125 € | +7.76 % | 10:45:19 | ||
0.8490 € | +0.0490 € | +6.13 % | 10:44:43 | ||
7.0500 € | -0.4000 € | -5.37 % | 10:44:59 | ||
4.1900 € | -0.2500 € | -5.63 % | 10:45:55 | ||
3.4400 € | -0.2300 € | -6.27 % | 10:44:54 | ||
0.0050 € | -0.0005 € | -9.09 % | 10:45:21 | ||
0.5070 € | -0.0605 € | -10.66 % | 10:43:29 |
0.1275 € | +0.0051 € | +4.17 % | 10:44:13 | ||
0.7825 € | +0.0305 € | +4.06 % | 10:44:37 | ||
2.4800 € | +0.0500 € | +2.06 % | 10:45:22 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:45:03 | ||
0.2730 € | +0.0025 € | +0.92 % | 10:43:37 | ||
0.5790 € | -0.0010 € | -0.17 % | 10:43:36 | ||
0.3780 € | -0.0010 € | -0.26 % | 10:43:24 | ||
0.1870 € | -0.0005 € | -0.27 % | 10:43:44 | ||
0.0395 € | -0.0005 € | -1.25 % | 10:45:35 | ||
1.2850 € | -0.0320 € | -2.43 % | 10:43:28 |
0.0065 € | +0.0015 € | +30.00 % | 10:44:34 | ||
0.0275 € | +0.0060 € | +27.91 % | 10:45:35 | ||
0.0345 € | +0.0075 € | +27.78 % | 10:44:32 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:44:29 | ||
0.3490 € | +0.0630 € | +22.03 % | 10:43:35 | ||
2.7000 € | -0.7600 € | -21.97 % | 10:44:25 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:45:23 | ||
0.0255 € | -0.0090 € | -26.09 % | 10:44:33 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:45:43 | ||
0.9700 € | -0.4950 € | -33.79 % | 10:45:31 |
2.2300 € | +0.1475 € | +7.08 % | 10:43:56 | ||
9.9000 € | +0.5700 € | +6.11 % | 10:44:24 | ||
38.4500 € | +2.1400 € | +5.89 % | 10:45:57 | ||
2.2700 € | +0.1200 € | +5.58 % | 10:45:36 | ||
42.1000 € | +2.0250 € | +5.05 % | 10:45:28 | ||
0.1785 € | -0.0096 € | -5.10 % | 10:43:05 | ||
21.7000 € | -1.3000 € | -5.65 % | 10:45:42 | ||
36.3000 € | -2.5250 € | -6.50 % | 10:43:48 | ||
39.0000 € | -3.4500 € | -8.13 % | 10:44:37 | ||
0.7175 € | -0.1275 € | -15.09 % | 10:43:02 |
L&S Indikation18,506.50
Turnover tops
518.6000 € | +7.4000 € | +1.45 % | 2,053,676 € | 10:45:57 | |
12.8050 € | +0.0625 € | +0.49 % | 917,574 € | 10:45:57 | |
38.4500 € | +2.1400 € | +5.89 % | 762,898 € | 10:45:57 | |
831.6500 € | -0.8500 € | -0.10 % | 675,068 € | 10:45:30 | |
16.7600 € | +0.3350 € | +2.04 % | 527,317 € | 10:45:50 | |
122.8000 € | +1.2500 € | +1.03 % | 518,692 € | 10:46:28 | |
73.8400 € | +0.2750 € | +0.37 % | 513,738 € | 10:45:57 | |
53.0700 € | -0.0550 € | -0.10 % | 497,935 € | 10:46:01 | |
177.6000 € | +0.5900 € | +0.33 % | 467,219 € | 10:45:58 | |
9.6700 € | +0.7200 € | +8.04 % | 442,270 € | 10:45:52 |
2.9900 € | +0.6550 € | +28.05 % | 92,273 € | 10:45:48 | |
14.1000 € | -0.1250 € | -0.88 % | 83,410 € | 10:45:58 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 10:45:40 | |
10.8200 € | +0.6650 € | +6.55 % | 29,364 € | 10:45:46 | |
2.4850 € | +0.0300 € | +1.22 % | 24,700 € | 10:45:33 | |
4.1450 € | +0.0550 € | +1.34 % | 20,700 € | 10:45:55 | |
0.5900 € | +0.0600 € | +11.32 % | 18,000 € | 10:44:53 | |
4.0900 € | +0.6550 € | +19.07 % | 17,978 € | 10:46:24 | |
0.6700 € | +0.0250 € | +3.88 % | 17,525 € | 10:44:19 | |
1.0500 € | +0.0700 € | +7.14 % | 16,921 € | 10:45:06 |
0.9550 € | -0.1300 € | -11.98 % | 1,127 € | 10:45:23 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 10:45:23 | |
3.0050 € | -0.0550 € | -1.80 % | 900 € | 10:45:09 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 10:45:53 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 10:44:51 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 10:45:57 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 10:44:39 |
174.9200 € | -0.2900 € | -0.17 % | 723,398 € | 10:45:57 | |
140.9475 € | +0.0090 € | +0.01 % | 548,132 € | 10:45:26 | |
127.0095 € | -0.0400 € | -0.03 % | 471,382 € | 10:45:07 | |
118.6975 € | +0.0450 € | +0.04 % | 359,636 € | 10:45:46 | |
60.6825 € | +1.8950 € | +3.22 % | 343,932 € | 10:39:46 | |
63.4975 € | +1.9525 € | +3.17 % | 292,812 € | 10:21:47 | |
6.5780 € | +0.0415 € | +0.63 % | 253,191 € | 10:43:57 | |
98.1840 € | +0.4970 € | +0.51 % | 196,112 € | 10:45:48 | |
91.4680 € | +0.4460 € | +0.49 % | 127,171 € | 10:46:25 | |
26.7325 € | +0.0375 € | +0.14 % | 126,421 € | 10:45:25 |
150.4030 € | -0.4170 € | -0.28 % | 63,629 € | 10:46:28 | |
2,582.5515 € | +17.9980 € | +0.70 % | 41,435 € | 10:46:25 | |
5,692.0750 € | +65.6865 € | +1.17 % | 22,647 € | 10:46:24 | |
114.1995 € | +0.3810 € | +0.33 % | 16,932 € | 10:45:39 | |
582.6365 € | -1.0335 € | -0.18 % | 16,358 € | 10:46:22 | |
174.8930 € | -0.4150 € | -0.24 % | 10,522 € | 10:46:29 | |
339.6160 € | -3.5905 € | -1.05 % | 8,779 € | 10:45:53 | |
69.2745 € | +0.3055 € | +0.44 % | 8,611 € | 10:45:57 | |
397.7935 € | +1.1680 € | +0.29 % | 7,141 € | 10:46:02 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
Volume tops
0.0335 € | +0.0018 € | +5.51 % | 1,446,275 | 10:43:52 | |
0.0131 € | +0.0006 € | +4.38 % | 290,000 | 10:45:18 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 10:44:32 | |
0.0225 € | - € | 0.00 % | 184,443 | 10:45:10 | |
1.9868 € | +0.0063 € | +0.32 % | 104,772 | 10:46:26 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 10:45:38 | |
0.1110 € | +0.0031 € | +2.87 % | 77,590 | 10:46:00 | |
12.8050 € | +0.0625 € | +0.49 % | 71,690 | 10:45:57 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 10:45:31 | |
9.6700 € | +0.7200 € | +8.04 % | 48,339 | 10:45:52 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 10:45:40 | |
2.9900 € | +0.6550 € | +28.05 % | 30,260 | 10:45:48 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 10:43:22 | |
0.5900 € | +0.0600 € | +11.32 % | 30,000 | 10:44:53 | |
0.5550 € | +0.0700 € | +14.43 % | 27,300 | 10:44:33 | |
0.6700 € | +0.0250 € | +3.88 % | 25,000 | 10:44:19 | |
0.5500 € | +0.0300 € | +5.77 % | 18,000 | 10:44:53 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:43:14 | |
1.0500 € | +0.0700 € | +7.14 % | 16,270 | 10:45:06 | |
0.4250 € | -0.0050 € | -1.16 % | 16,000 | 10:45:50 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 10:44:51 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 10:44:39 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 10:45:23 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 10:46:02 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 10:45:57 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 10:45:53 | |
3.0050 € | -0.0550 € | -1.80 % | 300 | 10:45:09 |
0.0662 € | -0.0008 € | -1.19 % | 150,000 | 10:45:37 | |
0.8821 € | +0.0036 € | +0.41 % | 77,500 | 10:45:58 | |
6.5780 € | +0.0415 € | +0.63 % | 38,555 | 10:43:57 | |
0.0684 € | -0.0014 € | -2.01 % | 28,000 | 10:45:37 | |
5.0414 € | +0.0007 € | +0.01 % | 20,000 | 10:44:19 | |
0.7152 € | +0.0017 € | +0.24 % | 11,000 | 10:46:26 | |
4.7613 € | +0.0048 € | +0.10 % | 10,500 | 10:46:22 | |
5.9535 € | +0.0090 € | +0.15 % | 7,344 | 10:43:22 | |
6.7335 € | +0.0205 € | +0.31 % | 6,000 | 10:44:54 | |
60.6825 € | +1.8950 € | +3.22 % | 5,691 | 10:39:46 |
150.4030 € | -0.4170 € | -0.28 % | 424 | 10:46:28 | |
25.8240 € | +0.1780 € | +0.69 % | 161 | 10:46:26 | |
114.1935 € | +0.3750 € | +0.33 % | 150 | 10:46:29 | |
69.2725 € | +0.3035 € | +0.44 % | 124 | 10:46:29 | |
19.3690 € | +0.5765 € | +3.07 % | 90 | 10:46:19 | |
25.4270 € | -0.0010 € | 0.00 % | 78 | 10:45:31 | |
18.4675 € | +1.0450 € | +6.00 % | 62 | 10:46:27 | |
174.8930 € | -0.4150 € | -0.24 % | 60 | 10:46:29 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
110.8570 € | +0.2650 € | +0.24 % | 50 | 10:46:24 |
Mostwanted
831.6500 € | -0.8500 € | -0.10 % | 10:45:30 | |
518.6000 € | +7.4000 € | +1.45 % | 10:45:57 | |
9.6700 € | +0.7200 € | +8.04 % | 10:45:52 | |
38.4900 € | +2.1800 € | +6.00 % | 10:46:21 | |
166.0300 € | +0.2100 € | +0.13 % | 10:46:26 |
0.0180 € | +0.0160 € | +800.00 % | 10:46:30 | |
14.0900 € | -0.1350 € | -0.95 % | 10:46:30 | |
4.3400 € | +0.1050 € | +2.48 % | 10:46:30 | |
1.9500 € | -0.9200 € | -32.06 % | 10:44:54 | |
10.3300 € | +0.1050 € | +1.03 % | 10:45:58 |
0.3250 € | +0.0150 € | +4.84 % | 10:45:57 | |
0.1350 € | +0.0550 € | +68.75 % | 10:44:26 | |
0.5650 € | +0.0150 € | +2.73 % | 10:46:06 | |
1.0850 € | +0.0650 € | +6.37 % | 10:45:58 | |
3.0050 € | -0.0550 € | -1.80 % | 10:45:09 |
144.5775 € | +0.3520 € | +0.24 % | 10:45:48 | |
0.0820 € | - € | 0.00 % | 10:45:44 | |
18.4675 € | +1.0450 € | +6.00 % | 10:46:27 | |
3.8710 € | -0.0580 € | -1.48 % | 10:45:56 | |
107.6925 € | - € | 0.00 % | 10:43:48 |
Indications
2,196.7850 $ | +0.24 % | |
24.4370 $ | -0.77 % | |
85.8300 $ | +1.38 % | |
81.8800 $ | +0.30 % | |
1.6935 € | -1.28 % | |
133.1250 € | -0.18 % | |
70,661.9350 $ | +2.51 % | |
3,584.4050 $ | +2.23 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.20 € | 189 | 10:46:32.169 | |
31.35 € | 97 | 10:46:30.435 | |
4.992 € | 400 | 10:46:26.026 | |
236.00 € | 42 | 10:46:25.231 | |
0.61 € | 300 | 10:46:23.828 | |
511.78 € | 22 | 10:46:18.520 | |
5.95 € | 160 | 10:46:09.074 | |
7.61 € | 200 | 10:46:08.402 | |
1.404 € | 177 | 10:46:08.334 | |
16.755 € | 1,000 | 10:46:08.164 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank