Tops & Flops
16.9800 € | +0.5550 € | +3.38 % | 17:21:32 | ||
163.9750 € | +4.0500 € | +2.53 % | 17:21:41 | ||
371.2500 € | +6.9000 € | +1.89 % | 17:21:39 | ||
520.1000 € | +8.9000 € | +1.74 % | 17:21:50 | ||
111.2250 € | +1.7250 € | +1.58 % | 17:20:25 | ||
66.8300 € | -0.4600 € | -0.68 % | 17:20:54 | ||
14.5820 € | -0.1170 € | -0.80 % | 17:21:47 | ||
92.6000 € | -0.8900 € | -0.95 % | 17:21:32 | ||
78.1000 € | -0.9300 € | -1.18 % | 17:21:05 | ||
39.8950 € | -0.6675 € | -1.65 % | 17:21:49 |
151.3750 € | +3.6250 € | +2.45 % | 17:21:37 | ||
41.9400 € | +0.8050 € | +1.96 % | 17:21:50 | ||
43.3700 € | +0.6700 € | +1.57 % | 17:21:40 | ||
82.7000 € | +1.0500 € | +1.29 % | 17:21:43 | ||
34.2700 € | +0.4300 € | +1.27 % | 17:21:12 | ||
82.6250 € | -2.0000 € | -2.36 % | 17:21:44 | ||
107.7000 € | -2.6500 € | -2.40 % | 17:20:55 | ||
116.3500 € | -3.1500 € | -2.64 % | 17:21:11 | ||
103.8000 € | -3.8500 € | -3.58 % | 17:21:42 | ||
53.8000 € | -2.9000 € | -5.11 % | 17:21:33 |
27.6100 € | +1.0000 € | +3.76 % | 17:21:49 | ||
371.2500 € | +6.9000 € | +1.89 % | 17:21:39 | ||
43.3700 € | +0.6700 € | +1.57 % | 17:21:40 | ||
80.0500 € | +1.1750 € | +1.49 % | 17:20:02 | ||
48.8750 € | +0.4950 € | +1.02 % | 17:21:47 | ||
116.3500 € | -3.1500 € | -2.64 % | 17:21:11 | ||
53.8000 € | -2.9000 € | -5.11 % | 17:21:33 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:21:09 | ||
20.6000 € | -1.5200 € | -6.87 % | 17:21:48 | ||
64.5000 € | -7.1500 € | -9.98 % | 17:21:47 |
37.1000 € | +1.7750 € | +5.02 % | 17:21:09 | ||
27.6100 € | +1.0000 € | +3.76 % | 17:21:49 | ||
14.8025 € | +0.4050 € | +2.81 % | 17:20:55 | ||
1.0430 € | +0.0280 € | +2.76 % | 17:21:19 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:20:00 | ||
32.7400 € | -1.4500 € | -4.24 % | 17:21:39 | ||
18.0800 € | -0.8100 € | -4.29 % | 17:21:39 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:21:09 | ||
20.6000 € | -1.5200 € | -6.87 % | 17:21:48 | ||
64.5000 € | -7.1500 € | -9.98 % | 17:21:47 |
0.0905 € | +0.0205 € | +29.29 % | 17:21:14 | ||
2.3580 € | +0.2660 € | +12.72 % | 17:20:16 | ||
163.2000 € | +17.4500 € | +11.97 % | 17:20:21 | ||
2.9180 € | +0.3020 € | +11.54 % | 17:19:13 | ||
1.1770 € | +0.1190 € | +11.25 % | 17:21:04 | ||
0.1402 € | -0.0209 € | -12.95 % | 17:21:31 | ||
0.0025 € | -0.0006 € | -18.33 % | 17:19:39 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:19:35 | ||
96.1400 € | -24.8600 € | -20.55 % | 17:21:49 | ||
0.0390 € | -0.2410 € | -86.07 % | 17:20:09 |
113.7500 € | +2.3400 € | +2.10 % | 17:21:45 | ||
41.0575 € | +0.7875 € | +1.96 % | 17:21:43 | ||
38.8325 € | +0.4425 € | +1.15 % | 17:21:44 | ||
145.7000 € | +1.2700 € | +0.88 % | 17:21:43 | ||
46.3325 € | +0.3925 € | +0.85 % | 17:21:47 | ||
389.2000 € | -0.2250 € | -0.06 % | 17:21:47 | ||
53.6100 € | -0.0600 € | -0.11 % | 17:19:40 | ||
86.7350 € | -0.2750 € | -0.32 % | 17:21:46 | ||
355.7000 € | -1.2000 € | -0.34 % | 17:20:47 | ||
158.2100 € | -1.6700 € | -1.04 % | 17:21:44 |
5.5750 € | +1.0050 € | +21.99 % | 17:19:34 | ||
9.4570 € | +1.2810 € | +15.67 % | 17:21:48 | ||
0.6280 € | +0.0830 € | +15.23 % | 17:21:48 | ||
0.7500 € | +0.0825 € | +12.36 % | 17:21:15 | ||
1.1164 € | +0.1162 € | +11.62 % | 17:21:50 | ||
1.5700 € | -0.1600 € | -9.25 % | 17:21:09 | ||
0.3660 € | -0.0440 € | -10.73 % | 17:21:46 | ||
0.7700 € | -0.1150 € | -12.99 % | 17:18:53 | ||
1.3000 € | -0.2050 € | -13.62 % | 17:21:35 | ||
202.1000 € | -192.3000 € | -48.76 % | 17:21:19 |
0.6250 € | +0.0470 € | +8.13 % | 17:18:59 | ||
0.4060 € | +0.0270 € | +7.12 % | 17:21:19 | ||
4.3425 € | +0.2225 € | +5.40 % | 17:19:52 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:21:22 | ||
0.1970 € | +0.0095 € | +5.07 % | 17:21:22 | ||
0.5780 € | -0.0020 € | -0.34 % | 17:21:41 | ||
1.3090 € | -0.0080 € | -0.61 % | 17:21:00 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:21:22 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:19:17 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:19:22 |
0.4660 € | +0.1550 € | +49.84 % | 17:21:19 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:21:12 | ||
0.0370 € | +0.0100 € | +37.04 % | 17:21:52 | ||
0.0475 € | +0.0115 € | +31.94 % | 17:20:44 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:19:41 | ||
17.9200 € | -37.1300 € | -67.45 % | 17:20:48 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:16:28 | ||
12.5000 € | -48.5000 € | -79.51 % | 17:19:59 | ||
8.7140 € | -73.1060 € | -89.35 % | 17:21:56 | ||
15.1500 € | -137.6000 € | -90.08 % | 17:21:57 |
44.1750 € | +4.1000 € | +10.23 % | 17:21:26 | ||
34.4000 € | +2.9000 € | +9.21 % | 17:21:47 | ||
2.2550 € | +0.1725 € | +8.28 % | 17:20:19 | ||
17.9500 € | +1.2750 € | +7.65 % | 17:20:18 | ||
4.9800 € | +0.3250 € | +6.98 % | 17:20:59 | ||
53.8000 € | -2.9000 € | -5.11 % | 17:21:33 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:21:09 | ||
20.6000 € | -1.5200 € | -6.87 % | 17:21:48 | ||
10.7300 € | -0.8300 € | -7.18 % | 17:21:57 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,496.50
Turnover tops
520.1000 € | +8.9000 € | +1.74 % | 3,576,192 € | 17:21:50 | |
838.9000 € | +6.4000 € | +0.77 % | 3,394,727 € | 17:21:45 | |
36.7600 € | +0.4500 € | +1.24 % | 2,190,878 € | 17:21:09 | |
73.7900 € | +0.2250 € | +0.31 % | 1,646,471 € | 17:21:12 | |
16.9800 € | +0.5550 € | +3.38 % | 1,324,342 € | 17:21:32 | |
9.1150 € | +0.1650 € | +1.84 % | 1,299,268 € | 17:21:50 | |
277.5250 € | +0.0750 € | +0.03 % | 1,221,659 € | 17:21:52 | |
12.6975 € | -0.0450 € | -0.35 % | 1,155,390 € | 17:21:49 | |
52.8400 € | -0.2850 € | -0.54 % | 1,131,997 € | 17:21:33 | |
166.8900 € | +0.5100 € | +0.31 % | 1,098,971 € | 17:21:44 |
5.3000 € | -1.3250 € | -20.00 % | 231,665 € | 17:21:53 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 17:21:28 | |
9.1050 € | -0.2100 € | -2.25 % | 123,121 € | 17:21:58 | |
0.6150 € | +0.0200 € | +3.36 % | 120,787 € | 17:21:46 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
6.2600 € | -1.3250 € | -17.47 % | 92,257 € | 17:21:53 | |
13.9950 € | -0.2300 € | -1.62 % | 83,410 € | 17:21:49 | |
8.5450 € | +0.1900 € | +2.27 % | 50,692 € | 17:21:49 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 17:20:36 | |
7.6400 € | -1.3250 € | -14.78 % | 46,430 € | 17:21:53 |
0.5350 € | -0.0150 € | -2.73 % | 10,287 € | 17:21:50 | |
2.3350 € | -0.0050 € | -0.21 % | 3,525 € | 17:21:34 | |
2.9650 € | -0.0950 € | -3.10 % | 1,788 € | 17:21:50 | |
1.4750 € | -0.0050 € | -0.34 % | 1,440 € | 17:21:15 | |
13.0550 € | -0.0050 € | -0.04 % | 1,305 € | 17:21:34 | |
1.0550 € | -0.0300 € | -2.76 % | 1,291 € | 17:21:42 | |
0.2050 € | -0.0400 € | -16.33 % | 1,250 € | 17:21:42 | |
0.5850 € | -0.0400 € | -6.40 % | 1,135 € | 17:21:42 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 17:21:04 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 17:20:23 |
140.9480 € | +0.0095 € | +0.01 % | 3,238,038 € | 17:20:00 | |
174.8000 € | -0.4100 € | -0.23 % | 755,226 € | 17:21:33 | |
127.0100 € | -0.0395 € | -0.03 % | 487,892 € | 17:21:19 | |
60.8300 € | +2.0425 € | +3.47 % | 433,290 € | 17:21:51 | |
163.9300 € | -0.3900 € | -0.24 % | 389,527 € | 17:21:39 | |
118.8525 € | +0.2000 € | +0.17 % | 359,636 € | 17:21:17 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 17:18:56 | |
3.2697 € | +0.0200 € | +0.61 % | 331,334 € | 17:21:40 | |
63.5625 € | +2.0175 € | +3.28 % | 305,372 € | 17:21:52 | |
91.4790 € | +0.4570 € | +0.50 % | 263,909 € | 17:21:44 |
2,577.4305 € | +12.8770 € | +0.50 % | 126,733 € | 17:21:54 | |
193.7455 € | +4.6985 € | +2.49 % | 98,070 € | 17:21:58 | |
1,550.2430 € | -131.1415 € | -7.80 % | 76,508 € | 17:21:57 | |
420.3010 € | +2.8440 € | +0.68 % | 64,694 € | 17:21:57 | |
149.9565 € | -0.8635 € | -0.57 % | 63,629 € | 17:21:58 | |
735.4750 € | -2.3255 € | -0.32 % | 63,528 € | 17:21:55 | |
1,187.0205 € | +25.9110 € | +2.23 % | 53,152 € | 17:21:58 | |
460.7980 € | +2.9410 € | +0.64 % | 50,088 € | 17:21:40 | |
837.6715 € | +0.6990 € | +0.08 % | 46,021 € | 17:21:58 | |
5,709.9145 € | +83.5260 € | +1.48 % | 45,387 € | 17:21:58 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,728 | 17:19:35 | |
0.0152 € | +0.0015 € | +10.95 % | 635,436 | 17:21:31 | |
0.0370 € | +0.0100 € | +37.04 % | 501,034 | 17:21:52 | |
0.0260 € | +0.0035 € | +15.56 % | 391,422 | 17:21:22 | |
0.0124 € | -0.0002 € | -1.20 % | 290,000 | 17:19:02 | |
1.9625 € | +0.2035 € | +11.57 % | 244,187 | 17:21:50 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:19:33 | |
1.9428 € | -0.0378 € | -1.91 % | 161,452 | 17:21:00 | |
0.9383 € | +0.1080 € | +13.01 % | 153,477 | 17:21:51 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 17:21:37 |
0.6150 € | +0.0200 € | +3.36 % | 207,900 | 17:21:46 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 17:20:36 | |
0.1750 € | -0.0200 € | -10.26 % | 85,414 | 17:21:56 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 17:21:28 | |
0.3900 € | -0.1400 € | -26.42 % | 68,991 | 17:20:51 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 17:20:17 | |
5.3000 € | -1.3250 € | -20.00 % | 52,500 | 17:21:53 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 17:21:49 | |
0.5050 € | +0.0200 € | +4.12 % | 38,600 | 17:21:56 | |
0.3950 € | -0.0200 € | -4.82 % | 36,360 | 17:21:46 |
0.5350 € | -0.0150 € | -2.73 % | 20,310 | 17:21:50 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2050 € | -0.0400 € | -16.33 % | 5,000 | 17:21:42 | |
0.5850 € | -0.0400 € | -6.40 % | 2,180 | 17:21:42 | |
0.1550 € | -0.0200 € | -11.43 % | 2,000 | 17:20:30 | |
2.3350 € | -0.0050 € | -0.21 % | 1,500 | 17:21:34 | |
1.0550 € | -0.0300 € | -2.76 % | 1,300 | 17:21:42 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 17:21:55 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 17:21:04 |
0.0689 € | +0.0020 € | +2.91 % | 280,000 | 17:21:42 | |
0.8833 € | +0.0049 € | +0.55 % | 224,575 | 17:21:52 | |
0.0729 € | +0.0031 € | +4.37 % | 123,500 | 17:21:34 | |
3.2697 € | +0.0200 € | +0.61 % | 101,805 | 17:21:40 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 17:20:30 | |
6.5580 € | +0.0215 € | +0.33 % | 38,555 | 17:20:53 | |
140.9480 € | +0.0095 € | +0.01 % | 22,975 | 17:20:00 | |
0.6995 € | -0.0140 € | -1.96 % | 11,000 | 17:21:50 | |
9.4153 € | +0.2363 € | +2.57 % | 10,873 | 17:21:50 | |
0.2584 € | -0.0061 € | -2.29 % | 10,776 | 17:21:47 |
0.3240 € | +0.0175 € | +5.71 % | 3,000 | 17:21:43 | |
4.3995 € | +0.4705 € | +11.98 % | 2,840 | 17:21:58 | |
25.7745 € | +0.1285 € | +0.50 % | 754 | 17:21:51 | |
193.7455 € | +4.6985 € | +2.49 % | 500 | 17:21:58 | |
149.9565 € | -0.8635 € | -0.57 % | 424 | 17:21:58 | |
40.1995 € | +0.1335 € | +0.33 % | 265 | 17:19:37 | |
420.3010 € | +2.8440 € | +0.68 % | 156 | 17:21:57 | |
114.5195 € | +0.7010 € | +0.62 % | 150 | 17:21:58 | |
149.8525 € | +1.2535 € | +0.84 % | 132 | 17:21:58 | |
68.9520 € | -0.0170 € | -0.02 % | 124 | 17:19:36 |
Mostwanted
838.9000 € | +6.4000 € | +0.77 % | 17:21:56 | |
520.2000 € | +9.0000 € | +1.76 % | 17:21:57 | |
9.0950 € | +0.1450 € | +1.62 % | 17:21:58 | |
36.7600 € | +0.4500 € | +1.24 % | 17:21:09 | |
164.3200 € | -1.5000 € | -0.90 % | 17:21:58 |
0.0280 € | +0.0260 € | +1,300.00 % | 17:21:49 | |
0.5100 € | -0.0700 € | -12.07 % | 17:21:26 | |
1.3600 € | -1.5100 € | -52.61 % | 17:21:50 | |
2.4250 € | +0.1600 € | +7.06 % | 17:21:58 | |
10.4150 € | +0.1900 € | +1.86 % | 17:21:58 |
0.3750 € | +0.0650 € | +20.97 % | 17:21:50 | |
0.1450 € | +0.0650 € | +81.25 % | 17:20:06 | |
0.5350 € | -0.0150 € | -2.73 % | 17:21:50 | |
1.1650 € | +0.1450 € | +14.22 % | 17:21:15 | |
2.9650 € | -0.0950 € | -3.10 % | 17:21:50 |
144.1715 € | -0.0540 € | -0.04 % | 17:21:49 | |
0.0820 € | - € | 0.00 % | 17:19:51 | |
17.9925 € | +0.5700 € | +3.27 % | 17:21:58 | |
4.3995 € | +0.4705 € | +11.98 % | 17:21:58 | |
107.6925 € | - € | 0.00 % | 17:20:55 |
Indications
2,216.1900 $ | +1.12 % | |
24.7620 $ | +0.55 % | |
86.4800 $ | +2.15 % | |
82.6300 $ | +1.22 % | |
1.7265 € | +0.64 % | |
133.3650 € | 0.00 % | |
70,858.5000 $ | +2.80 % | |
3,569.2350 $ | +1.79 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
67.20 € | 120 | 17:21:52.527 | |
56.04 € | 59 | 17:21:49.262 | |
56.04 € | 75 | 17:21:48.915 | |
56.04 € | 74 | 17:21:48.604 | |
56.04 € | 74 | 17:21:48.183 | |
56.04 € | 74 | 17:21:47.785 | |
34.30 € | 300 | 17:21:47.675 | |
56.04 € | 96 | 17:21:47.405 | |
17.21 € | 150 | 17:21:42.146 | |
18.86 € | 100 | 17:21:39.744 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank