Tops & Flops
31.6200 € | +1.4200 € | +4.70 % | 11:33:40 | ||
52.9500 € | +0.7500 € | +1.44 % | 11:33:24 | ||
230.5000 € | +2.6500 € | +1.16 % | 11:33:09 | ||
177.3200 € | +1.6500 € | +0.94 % | 11:33:40 | ||
72.6700 € | +0.5100 € | +0.71 % | 11:33:45 | ||
48.2400 € | -0.5600 € | -1.15 % | 11:33:36 | ||
120.3000 € | -1.5750 € | -1.29 % | 11:33:47 | ||
26.0350 € | -0.3800 € | -1.44 % | 11:33:44 | ||
288.1000 € | -4.5500 € | -1.55 % | 11:32:33 | ||
186.0500 € | -4.3000 € | -2.26 % | 11:33:45 |
48.4800 € | +1.7800 € | +3.81 % | 11:33:37 | ||
23.4800 € | +0.5500 € | +2.40 % | 11:33:30 | ||
31.9700 € | +0.5400 € | +1.72 % | 11:33:40 | ||
138.2500 € | +2.2500 € | +1.65 % | 11:32:40 | ||
82.9500 € | +1.2750 € | +1.56 % | 11:33:24 | ||
107.9750 € | -1.4000 € | -1.28 % | 11:32:15 | ||
100.8500 € | -2.4500 € | -2.37 % | 11:33:28 | ||
1.9095 € | -0.0475 € | -2.43 % | 11:33:40 | ||
12.1850 € | -0.3900 € | -3.10 % | 11:33:10 | ||
9.3525 € | -5.1175 € | -35.37 % | 11:33:45 |
31.6200 € | +1.4200 € | +4.70 % | 11:33:40 | ||
48.4800 € | +1.7800 € | +3.81 % | 11:33:37 | ||
23.4800 € | +0.5500 € | +2.40 % | 11:33:30 | ||
82.9500 € | +1.2750 € | +1.56 % | 11:33:24 | ||
52.9500 € | +0.7500 € | +1.44 % | 11:33:24 | ||
45.7500 € | -0.4250 € | -0.92 % | 11:33:21 | ||
19.3500 € | -0.2300 € | -1.17 % | 11:32:46 | ||
288.1000 € | -4.5500 € | -1.55 % | 11:32:33 | ||
100.8500 € | -2.4500 € | -2.37 % | 11:33:28 | ||
9.3525 € | -5.1175 € | -35.37 % | 11:33:45 |
73.5500 € | +3.9500 € | +5.68 % | 11:33:22 | ||
9.4650 € | +0.3350 € | +3.67 % | 11:33:13 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:33:23 | ||
48.1500 € | +0.6000 € | +1.26 % | 11:32:18 | ||
65.5500 € | +0.7750 € | +1.20 % | 11:32:37 | ||
17.2000 € | -0.2400 € | -1.38 % | 11:32:21 | ||
16.9300 € | -0.2900 € | -1.68 % | 11:33:21 | ||
19.4200 € | -0.3700 € | -1.87 % | 11:33:20 | ||
31.9500 € | -0.6250 € | -1.92 % | 11:32:43 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:31:05 |
10.0700 € | +2.4560 € | +32.26 % | 11:33:39 | ||
82.9250 € | +11.0750 € | +15.41 % | 11:33:45 | ||
1.4220 € | +0.1230 € | +9.47 % | 11:32:59 | ||
9.0125 € | +0.6150 € | +7.32 % | 11:33:47 | ||
1.0555 € | +0.0677 € | +6.85 % | 11:31:51 | ||
1.8420 € | -0.2005 € | -9.82 % | 11:32:48 | ||
8.7360 € | -1.0390 € | -10.63 % | 11:33:42 | ||
0.1218 € | -0.0165 € | -11.93 % | 11:33:18 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:31:09 | ||
0.0160 € | -0.0032 € | -16.67 % | 11:32:48 |
160.4600 € | +2.4100 € | +1.52 % | 11:33:47 | ||
32.3300 € | +0.2325 € | +0.72 % | 11:33:35 | ||
383.3000 € | +2.7500 € | +0.72 % | 11:33:47 | ||
183.8300 € | +1.3000 € | +0.71 % | 11:30:53 | ||
168.5500 € | +0.9500 € | +0.57 % | 11:31:29 | ||
139.7600 € | - € | 0.00 % | 11:32:58 | ||
56.6450 € | -0.0100 € | -0.02 % | 11:32:01 | ||
263.6750 € | -0.0500 € | -0.02 % | 11:33:22 | ||
255.1000 € | -0.4250 € | -0.17 % | 11:33:01 | ||
52.9400 € | -0.2400 € | -0.45 % | 11:32:59 |
53.5000 € | +26.5000 € | +98.15 % | 11:32:56 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:33:00 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:32:51 | ||
39.5000 € | +2.0000 € | +5.33 % | 11:33:44 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:33:04 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:32:11 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:33:38 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:33:12 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:31:11 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:33:10 |
0.0295 € | +0.0025 € | +9.26 % | 11:33:11 | ||
0.8410 € | +0.0280 € | +3.44 % | 11:33:17 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:32:10 | ||
0.1940 € | +0.0050 € | +2.65 % | 11:31:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:33:31 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:31:14 | ||
6.2810 € | -0.0990 € | -1.55 % | 11:32:31 | ||
1.5825 € | -0.0405 € | -2.50 % | 11:31:56 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:33:45 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:32:28 |
0.0220 € | +0.0045 € | +25.71 % | 11:31:02 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:30:55 | ||
0.2720 € | +0.0390 € | +16.74 % | 11:32:31 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:31:49 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:32:47 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:31:17 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:32:13 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:33:12 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:31:20 |
73.5500 € | +3.9500 € | +5.68 % | 11:33:22 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:31:24 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:32:02 | ||
22.1000 € | +1.0500 € | +4.99 % | 11:31:29 | ||
176.2000 € | +8.2500 € | +4.91 % | 11:33:07 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:32:11 | ||
1.4020 € | -0.0990 € | -6.60 % | 11:32:15 | ||
1.6150 € | -0.1350 € | -7.71 % | 11:33:42 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3525 € | -5.1175 € | -35.37 % | 11:33:45 |
L&S Indikation18,196.00
Turnover tops
9.3525 € | -5.1175 € | -35.37 % | 3,155,401 € | 11:33:45 | |
783.1500 € | +8.3000 € | +1.07 % | 1,614,061 € | 11:33:41 | |
31.6200 € | +1.4200 € | +4.70 % | 1,215,587 € | 11:33:40 | |
149.7600 € | +4.2400 € | +2.91 % | 1,129,983 € | 11:33:44 | |
516.8000 € | -0.1000 € | -0.02 % | 986,064 € | 11:33:32 | |
21.8050 € | +0.0450 € | +0.21 % | 949,013 € | 11:32:45 | |
15.4780 € | +0.0680 € | +0.44 % | 780,450 € | 11:33:37 | |
432.9000 € | -2.2000 € | -0.51 % | 733,053 € | 11:33:09 | |
51.2000 € | +0.0100 € | +0.02 % | 648,422 € | 11:33:39 | |
732.9500 € | +14.4500 € | +2.01 % | 635,412 € | 11:32:49 |
8.0950 € | +0.1400 € | +1.76 % | 52,995 € | 11:33:57 | |
4.0750 € | -0.1600 € | -3.78 % | 45,862 € | 11:33:09 | |
7.8350 € | +0.1300 € | +1.69 % | 42,767 € | 11:33:09 | |
4.9500 € | -5.0100 € | -50.30 % | 41,988 € | 11:33:57 | |
23.1150 € | -0.1700 € | -0.73 % | 34,350 € | 11:33:57 | |
3.3650 € | +0.1900 € | +5.98 % | 31,181 € | 11:33:57 | |
3.2850 € | +0.6800 € | +26.10 % | 29,400 € | 11:33:57 | |
1.6600 € | -0.2150 € | -11.47 % | 24,220 € | 11:33:53 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 11:31:46 | |
3.5750 € | -0.1400 € | -3.77 % | 20,517 € | 11:33:57 |
4.3950 € | +0.3800 € | +9.46 % | 10,475 € | 11:33:55 | |
1.3200 € | -0.3400 € | -20.48 % | 6,196 € | 11:33:58 | |
0.4850 € | -0.1000 € | -17.09 % | 4,125 € | 11:31:49 | |
0.8250 € | -0.1100 € | -11.76 % | 910 € | 11:32:39 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:32:45 |
89.6030 € | +0.2300 € | +0.26 % | 539,375 € | 11:33:45 | |
30.3700 € | +0.1300 € | +0.43 % | 437,316 € | 11:33:28 | |
74.7500 € | +0.5500 € | +0.74 % | 377,674 € | 11:33:46 | |
90.0440 € | +0.2830 € | +0.32 % | 208,452 € | 11:33:42 | |
141.3180 € | -0.0265 € | -0.02 % | 202,659 € | 11:32:23 | |
152.1000 € | +0.1600 € | +0.11 % | 178,602 € | 11:32:53 | |
239.0100 € | -1.7200 € | -0.71 % | 169,302 € | 11:33:47 | |
13.9545 € | -0.0860 € | -0.61 % | 165,372 € | 11:33:43 | |
161.2200 € | +0.1800 € | +0.11 % | 112,956 € | 11:33:40 | |
159.7000 € | +1.0300 € | +0.65 % | 85,225 € | 11:33:24 |
2,298.4560 € | +2.5775 € | +0.11 % | 60,083 € | 11:33:52 | |
581.7945 € | -2.1095 € | -0.36 % | 54,585 € | 11:33:57 | |
665.6185 € | +3.4715 € | +0.52 % | 44,548 € | 11:33:58 | |
5,429.2075 € | -13.1995 € | -0.24 % | 38,266 € | 11:33:33 | |
2,500.1310 € | +0.5145 € | +0.02 % | 32,681 € | 11:33:56 | |
184.0585 € | +0.2630 € | +0.14 % | 30,893 € | 11:33:41 | |
110.4470 € | -2.4465 € | -2.17 % | 20,378 € | 11:33:58 | |
160.5325 € | -0.0675 € | -0.04 % | 20,004 € | 11:33:58 | |
803.4435 € | -8.4755 € | -1.04 % | 17,670 € | 11:31:05 | |
91.7885 € | +0.3345 € | +0.37 % | 13,437 € | 11:29:50 |
News
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 584,492 | 11:32:41 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:33:22 | |
0.0330 € | -0.0023 € | -6.38 % | 367,445 | 11:31:47 | |
9.3525 € | -5.1175 € | -35.37 % | 310,778 | 11:33:45 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:32:10 | |
1.4020 € | -0.0990 € | -6.60 % | 110,100 | 11:32:15 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:32:14 | |
0.3886 € | -0.0121 € | -3.01 % | 51,028 | 11:32:47 | |
15.4780 € | +0.0680 € | +0.44 % | 50,621 | 11:33:37 | |
6.7010 € | -0.0710 € | -1.05 % | 44,850 | 11:33:38 |
0.0680 € | -0.5120 € | -88.28 % | 130,100 | 11:33:57 | |
0.1950 € | -0.5050 € | -72.14 % | 63,100 | 11:33:12 | |
0.1650 € | -0.5050 € | -75.37 % | 51,000 | 11:33:11 | |
0.0950 € | -0.5150 € | -84.43 % | 49,038 | 11:33:34 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 11:33:07 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 11:31:46 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:33:17 | |
0.2750 € | -0.5050 € | -64.74 % | 24,740 | 11:33:06 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:32:00 | |
3.2750 € | +0.6700 € | +25.72 % | 15,000 | 11:33:58 |
0.4850 € | -0.1000 € | -17.09 % | 7,500 | 11:31:49 | |
1.3200 € | -0.3400 € | -20.48 % | 4,400 | 11:33:58 | |
4.3950 € | +0.3800 € | +9.46 % | 2,500 | 11:33:55 | |
0.8250 € | -0.1100 € | -11.76 % | 1,000 | 11:32:39 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:32:45 |
0.0862 € | -0.0013 € | -1.43 % | 31,425 | 11:33:41 | |
0.9163 € | -0.0016 € | -0.17 % | 18,000 | 11:33:26 | |
30.3700 € | +0.1300 € | +0.43 % | 14,350 | 11:33:28 | |
13.9545 € | -0.0860 € | -0.61 % | 12,100 | 11:33:43 | |
3.0429 € | -0.0190 € | -0.62 % | 6,525 | 11:33:48 | |
89.6040 € | +0.2310 € | +0.26 % | 6,016 | 11:33:48 | |
8.6095 € | -0.0330 € | -0.38 % | 6,000 | 11:33:41 | |
13.2420 € | +0.3920 € | +3.05 % | 5,080 | 11:33:22 | |
74.7500 € | +0.5500 € | +0.74 % | 5,041 | 11:33:46 | |
4.6964 € | +0.0078 € | +0.17 % | 4,000 | 11:33:06 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:33:40 | |
5.9100 € | -0.0745 € | -1.24 % | 500 | 11:33:58 | |
110.4470 € | -2.4465 € | -2.17 % | 185 | 11:33:58 | |
184.0585 € | +0.2630 € | +0.14 % | 169 | 11:33:41 | |
91.7885 € | +0.3345 € | +0.37 % | 145 | 11:29:50 | |
160.5325 € | -0.0675 € | -0.04 % | 124 | 11:33:58 | |
114.4625 € | -2.1920 € | -1.88 % | 112 | 11:33:58 | |
63.5545 € | -1.9510 € | -2.98 % | 100 | 11:33:42 | |
581.7945 € | -2.1095 € | -0.36 % | 94 | 11:33:57 | |
665.6185 € | +3.4715 € | +0.52 % | 67 | 11:33:58 |
Mostwanted
9.3375 € | -5.1325 € | -35.47 % | 11:33:58 | |
149.8900 € | +4.3700 € | +3.00 % | 11:33:57 | |
782.8500 € | +8.0000 € | +1.03 % | 11:33:50 | |
516.8000 € | -0.1000 € | -0.02 % | 11:33:32 | |
6.7770 € | -0.1340 € | -1.94 % | 11:33:25 |
3.3650 € | +0.1900 € | +5.98 % | 11:33:57 | |
4.6750 € | +0.1400 € | +3.09 % | 11:33:57 | |
0.5450 € | -0.0150 € | -2.68 % | 11:32:28 | |
0.2450 € | -0.0350 € | -12.50 % | 11:31:09 | |
6.0450 € | +0.1400 € | +2.37 % | 11:33:57 |
0.7900 € | +0.0100 € | +1.28 % | 11:33:10 | |
1.0500 € | -0.0500 € | -4.55 % | 11:32:18 | |
0.1050 € | -0.0100 € | -8.70 % | 11:31:47 | |
3.2800 € | +0.0700 € | +2.18 % | 11:33:10 | |
1.7900 € | -0.0600 € | -3.24 % | 11:33:58 |
153.2135 € | -0.0765 € | -0.05 % | 11:32:45 | |
0.0820 € | - € | 0.00 % | 11:31:24 | |
46.9285 € | -0.0310 € | -0.07 % | 11:31:18 | |
5.9100 € | -0.0745 € | -1.24 % | 11:33:58 | |
107.6925 € | - € | 0.00 % | 11:31:58 |
Indications
2,314.4500 $ | -0.34 % | |
27.0940 $ | -0.86 % | |
87.0400 $ | -1.57 % | |
82.9700 $ | -0.47 % | |
2.1085 € | -0.99 % | |
130.5950 € | -0.28 % | |
66,428.4350 $ | +0.15 % | |
3,250.8350 $ | +1.36 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.345 € | 106 | 11:33:58.957 | |
9.345 € | 50 | 11:33:58.932 | |
248.60 € | 10 | 11:33:49.112 | |
9.36 € | 320 | 11:33:46.372 | |
4.99 € | 1,000 | 11:33:43.728 | |
9.355 € | 100 | 11:33:43.206 | |
19.35 € | 100 | 11:33:39.259 | |
13.945 € | 500 | 11:33:37.077 | |
6.772 € | 5,000 | 11:33:22.511 | |
9.375 € | 2,000 | 11:33:22.023 |
IPO
39.4400 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank