Tops & Flops
176.4700 € | +3.4500 € | +1.99 % | 10:52:08 | ||
72.4200 € | +1.3700 € | +1.93 % | 10:51:54 | ||
24.7100 € | +0.2200 € | +0.90 % | 10:52:08 | ||
106.8000 € | +0.9250 € | +0.87 % | 10:51:38 | ||
13.1575 € | +0.1125 € | +0.86 % | 10:51:51 | ||
516.4000 € | -6.1000 € | -1.17 % | 10:52:02 | ||
94.7700 € | -1.1200 € | -1.17 % | 10:52:00 | ||
26.9150 € | -0.3700 € | -1.36 % | 10:52:11 | ||
30.9800 € | -0.4925 € | -1.56 % | 10:52:01 | ||
291.8500 € | -37.8000 € | -11.47 % | 10:52:10 |
92.4750 € | +6.0500 € | +7.00 % | 10:52:04 | ||
22.5150 € | +1.0300 € | +4.79 % | 10:52:03 | ||
6.5160 € | +0.2140 € | +3.40 % | 10:52:05 | ||
42.2650 € | +0.8500 € | +2.05 % | 10:51:35 | ||
6.2670 € | +0.1170 € | +1.90 % | 10:51:46 | ||
13.5775 € | -0.2125 € | -1.54 % | 10:51:17 | ||
37.3300 € | -0.6000 € | -1.58 % | 10:51:05 | ||
13.0100 € | -0.2150 € | -1.63 % | 10:51:59 | ||
98.0750 € | -1.8250 € | -1.83 % | 10:51:27 | ||
105.0500 € | -2.6500 € | -2.46 % | 10:51:53 |
22.5150 € | +1.0300 € | +4.79 % | 10:52:03 | ||
41.8750 € | +1.4750 € | +3.65 % | 10:51:42 | ||
61.3500 € | +0.7000 € | +1.15 % | 10:51:18 | ||
26.7400 € | +0.2500 € | +0.94 % | 10:50:38 | ||
13.2700 € | +0.0700 € | +0.53 % | 10:51:35 | ||
30.9800 € | -0.4925 € | -1.56 % | 10:52:01 | ||
37.3300 € | -0.6000 € | -1.58 % | 10:51:05 | ||
13.0100 € | -0.2150 € | -1.63 % | 10:51:59 | ||
28.8400 € | -0.7400 € | -2.50 % | 10:51:29 | ||
291.8500 € | -37.8000 € | -11.47 % | 10:52:10 |
41.8750 € | +1.4750 € | +3.65 % | 10:51:42 | ||
3.7175 € | +0.1150 € | +3.19 % | 10:51:31 | ||
4.5090 € | +0.0955 € | +2.16 % | 10:50:14 | ||
34.6000 € | +0.7000 € | +2.06 % | 10:50:44 | ||
2.2240 € | +0.0400 € | +1.83 % | 10:51:30 | ||
31.5500 € | -0.4500 € | -1.41 % | 10:52:06 | ||
18.9050 € | -0.2800 € | -1.46 % | 10:50:00 | ||
44.3750 € | -0.7250 € | -1.61 % | 10:50:27 | ||
103.2000 € | -1.9000 € | -1.81 % | 10:49:29 | ||
28.8400 € | -0.7400 € | -2.50 % | 10:51:29 |
1.0440 € | +0.1250 € | +13.60 % | 10:52:09 | ||
2.3170 € | +0.1510 € | +6.97 % | 10:51:52 | ||
8.3960 € | +0.4930 € | +6.24 % | 10:52:02 | ||
45.3250 € | +2.3600 € | +5.49 % | 10:52:02 | ||
3.3600 € | +0.1700 € | +5.33 % | 10:52:06 | ||
2.2025 € | -0.1500 € | -6.38 % | 10:51:15 | ||
0.8838 € | -0.0753 € | -7.85 % | 10:52:08 | ||
215.8000 € | -32.4500 € | -13.07 % | 10:52:11 | ||
19.7900 € | -4.0850 € | -17.11 % | 10:50:41 | ||
0.0022 € | -0.0005 € | -18.87 % | 10:51:38 |
249.3000 € | +1.8250 € | +0.74 % | 10:50:54 | ||
33.4900 € | +0.2100 € | +0.63 % | 10:51:57 | ||
255.9250 € | +1.4500 € | +0.57 % | 10:51:50 | ||
450.1750 € | +2.5250 € | +0.56 % | 10:49:34 | ||
204.6500 € | +0.9500 € | +0.47 % | 10:49:24 | ||
117.5000 € | -0.2000 € | -0.17 % | 10:51:01 | ||
53.3900 € | -0.0950 € | -0.18 % | 10:52:04 | ||
37.1775 € | -0.0950 € | -0.25 % | 10:51:04 | ||
146.1700 € | -0.9600 € | -0.65 % | 10:52:10 | ||
158.0400 € | -1.3500 € | -0.85 % | 10:51:11 |
0.5900 € | +0.0580 € | +10.90 % | 10:51:34 | ||
0.3910 € | +0.0255 € | +6.98 % | 10:52:07 | ||
3.7670 € | +0.2270 € | +6.41 % | 10:51:05 | ||
45.3250 € | +2.3600 € | +5.49 % | 10:52:03 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:49:14 | ||
6.4000 € | -0.2250 € | -3.40 % | 10:50:18 | ||
0.7340 € | -0.0260 € | -3.42 % | 10:49:19 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:50:38 | ||
92.5950 € | -3.8050 € | -3.95 % | 10:51:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:50:39 |
0.0295 € | +0.0020 € | +7.27 % | 10:50:53 | ||
1.8205 € | +0.1010 € | +5.87 % | 10:50:00 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:49:41 | ||
6.5210 € | +0.1590 € | +2.50 % | 10:50:28 | ||
0.8960 € | +0.0200 € | +2.28 % | 10:52:03 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:50:42 | ||
0.6235 € | -0.0075 € | -1.19 % | 10:51:52 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:51:05 | ||
0.1154 € | -0.0018 € | -1.54 % | 10:52:11 | ||
1.0750 € | -0.0550 € | -4.87 % | 10:49:24 |
0.0080 € | +0.0030 € | +60.00 % | 10:52:07 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:52:07 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:49:35 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:50:57 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:49:23 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:50:54 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:50:53 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:50:53 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:50:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:52:07 |
92.4750 € | +6.0500 € | +7.00 % | 10:52:04 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:51:32 | ||
22.5150 € | +1.0300 € | +4.79 % | 10:52:03 | ||
65.3500 € | +2.6500 € | +4.23 % | 10:51:16 | ||
0.5750 € | +0.0215 € | +3.88 % | 10:50:30 | ||
0.6075 € | -0.0275 € | -4.33 % | 10:49:10 | ||
2.9300 € | -0.1700 € | -5.48 % | 10:50:15 | ||
0.3240 € | -0.0200 € | -5.81 % | 10:51:24 | ||
220.7500 € | -27.0000 € | -10.90 % | 10:51:37 | ||
291.8500 € | -37.8000 € | -11.47 % | 10:52:10 |
L&S Indikation17,792.00
Turnover tops
516.4000 € | -6.1000 € | -1.17 % | 2,812,515 € | 10:52:02 | |
176.4700 € | +3.4500 € | +1.99 % | 1,515,583 € | 10:52:08 | |
797.6000 € | +7.6000 € | +0.96 % | 1,417,571 € | 10:52:05 | |
291.8500 € | -37.8000 € | -11.47 % | 580,163 € | 10:52:10 | |
92.4750 € | +6.0500 € | +7.00 % | 503,399 € | 10:52:04 | |
32.0400 € | +0.2050 € | +0.64 % | 388,832 € | 10:51:54 | |
6.5160 € | +0.2140 € | +3.40 % | 341,118 € | 10:52:05 | |
145.8400 € | +0.8500 € | +0.59 % | 290,932 € | 10:52:04 | |
74.7700 € | +0.2400 € | +0.32 % | 274,954 € | 10:52:09 | |
227.6500 € | +0.6500 € | +0.29 % | 267,982 € | 10:50:38 |
6.5350 € | +0.1600 € | +2.51 % | 38,041 € | 10:52:13 | |
3.6150 € | -0.1700 € | -4.49 % | 34,788 € | 10:52:13 | |
5.9350 € | -0.2800 € | -4.51 % | 29,800 € | 10:52:12 | |
4.9750 € | +0.1600 € | +3.32 % | 26,650 € | 10:52:10 | |
2.5800 € | +0.0700 € | +2.79 % | 25,500 € | 10:50:50 | |
6.3950 € | -0.1900 € | -2.89 % | 23,720 € | 10:52:13 | |
2.5950 € | +0.1600 € | +6.57 % | 18,704 € | 10:52:13 | |
1.8950 € | +0.1500 € | +8.60 % | 16,020 € | 10:52:10 | |
7.9050 € | +0.1600 € | +2.07 % | 15,840 € | 10:52:13 | |
16.4050 € | -0.1600 € | -0.97 % | 13,054 € | 10:52:10 |
3.3250 € | -0.1700 € | -4.86 % | 16,550 € | 10:51:50 | |
3.2650 € | -0.2300 € | -6.58 % | 14,670 € | 10:52:03 | |
1.3150 € | -0.1400 € | -9.62 % | 2,680 € | 10:52:03 | |
0.2750 € | +0.0350 € | +14.58 % | 1,040 € | 10:51:53 | |
0.0170 € | -0.0370 € | -68.52 % | 100 € | 10:52:10 |
48.2525 € | -0.0725 € | -0.15 % | 483,317 € | 10:52:10 | |
73.6150 € | +0.2050 € | +0.28 % | 186,437 € | 10:52:03 | |
313.9250 € | +1.0750 € | +0.34 % | 179,979 € | 10:52:04 | |
88.7070 € | +0.1520 € | +0.17 % | 179,077 € | 10:52:09 | |
141.2360 € | -0.0050 € | 0.00 % | 123,867 € | 10:50:08 | |
23.8650 € | +0.1500 € | +0.63 % | 95,380 € | 10:51:23 | |
143.4350 € | +1.5300 € | +1.08 % | 85,713 € | 10:52:04 | |
55.6450 € | +0.2500 € | +0.45 % | 83,198 € | 10:52:07 | |
53.1300 € | +0.2425 € | +0.46 % | 80,431 € | 10:52:11 | |
507.6000 € | +1.8000 € | +0.36 % | 75,930 € | 10:51:29 |
409.2265 € | -0.3040 € | -0.07 % | 86,825 € | 10:52:10 | |
36.9580 € | -1.8040 € | -4.65 % | 62,671 € | 10:52:05 | |
2,491.1770 € | -11.5390 € | -0.46 % | 54,986 € | 10:52:08 | |
184.4500 € | +1.4955 € | +0.82 % | 44,727 € | 10:52:10 | |
170.8885 € | +0.1130 € | +0.07 % | 25,720 € | 10:52:08 | |
125.2680 € | +0.1805 € | +0.14 % | 25,106 € | 10:52:06 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:50:37 | |
1,096.7430 € | +7.7845 € | +0.71 % | 19,701 € | 10:52:06 | |
667.6415 € | +0.7500 € | +0.11 % | 16,526 € | 10:52:11 | |
302.0040 € | +1.4055 € | +0.47 % | 15,182 € | 10:52:11 |
News
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,752,700 | 10:51:43 | |
0.0575 € | +0.0090 € | +18.56 % | 451,000 | 10:52:08 | |
0.0006 € | -0.0002 € | -26.67 % | 200,000 | 10:50:17 | |
0.3984 € | -0.0134 € | -3.24 % | 109,318 | 10:50:28 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 10:50:29 | |
0.5896 € | +0.0021 € | +0.36 % | 77,676 | 10:52:01 | |
0.6156 € | +0.0099 € | +1.63 % | 56,300 | 10:50:55 | |
6.5160 € | +0.2140 € | +3.40 % | 52,890 | 10:52:05 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:49:18 | |
0.3710 € | -0.0060 € | -1.59 % | 39,000 | 10:50:43 |
0.1050 € | - € | 0.00 % | 39,500 | 10:49:24 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 10:50:33 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 10:51:01 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 10:51:05 | |
3.6150 € | -0.1700 € | -4.49 % | 10,400 | 10:52:13 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 10:49:31 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 10:50:20 | |
2.5800 € | +0.0700 € | +2.79 % | 10,000 | 10:50:50 | |
0.8000 € | +0.1100 € | +15.94 % | 9,000 | 10:51:34 | |
1.8950 € | +0.1500 € | +8.60 % | 8,000 | 10:52:10 |
3.3250 € | -0.1700 € | -4.86 % | 5,000 | 10:51:50 | |
0.0170 € | -0.0370 € | -68.52 % | 5,000 | 10:52:10 | |
3.2650 € | -0.2300 € | -6.58 % | 4,500 | 10:52:03 | |
0.2750 € | +0.0350 € | +14.58 % | 4,000 | 10:51:53 | |
1.3150 € | -0.1400 € | -9.62 % | 2,000 | 10:52:03 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 10:50:56 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 10:51:53 | |
0.0735 € | +0.0001 € | +0.07 % | 58,211 | 10:52:06 | |
3.0743 € | +0.0073 € | +0.24 % | 21,000 | 10:52:03 | |
48.2525 € | -0.0725 € | -0.15 % | 10,021 | 10:52:10 | |
1.3189 € | -0.0445 € | -3.26 % | 8,500 | 10:51:54 | |
2.2715 € | +0.0540 € | +2.44 % | 7,000 | 10:52:10 | |
14.6710 € | +0.0260 € | +0.18 % | 4,107 | 10:52:04 | |
23.8650 € | +0.1500 € | +0.63 % | 4,000 | 10:51:23 | |
0.4385 € | -0.0019 € | -0.43 % | 3,999 | 10:52:12 |
36.9580 € | -1.8040 € | -4.65 % | 1,705 | 10:52:05 | |
184.4500 € | +1.4955 € | +0.82 % | 242 | 10:52:10 | |
409.2310 € | -0.2995 € | -0.07 % | 210 | 10:52:14 | |
125.2680 € | +0.1805 € | +0.14 % | 200 | 10:52:06 | |
170.8910 € | +0.1155 € | +0.07 % | 151 | 10:52:13 | |
108.0930 € | +0.0450 € | +0.04 % | 138 | 10:52:11 | |
131.9650 € | +0.6510 € | +0.50 % | 94 | 10:52:14 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:50:37 | |
24.9120 € | -0.1155 € | -0.46 % | 51 | 10:52:06 | |
302.0030 € | +1.4045 € | +0.47 % | 50 | 10:52:15 |
Mostwanted
516.4000 € | -6.1000 € | -1.17 % | 10:52:02 | |
797.6000 € | +7.6000 € | +0.96 % | 10:52:12 | |
145.8300 € | +0.8400 € | +0.58 % | 10:52:13 | |
291.8500 € | -37.8000 € | -11.47 % | 10:52:10 | |
22.5150 € | +1.0300 € | +4.79 % | 10:52:03 |
0.2750 € | +0.0900 € | +48.65 % | 10:52:04 | |
1.8150 € | -0.1600 € | -8.10 % | 10:52:10 | |
1.7750 € | +1.0250 € | +136.67 % | 10:52:04 | |
0.1450 € | +0.0250 € | +20.83 % | 10:50:53 | |
3.8500 € | +0.2000 € | +5.48 % | 10:51:50 |
0.0170 € | -0.0370 € | -68.52 % | 10:52:10 | |
0.0105 € | -0.0200 € | -65.57 % | 10:50:08 | |
2.3850 € | -0.2350 € | -8.97 % | 10:52:01 | |
0.1550 € | -0.0250 € | -13.89 % | 10:52:10 | |
0.3450 € | -0.0050 € | -1.43 % | 10:49:14 |
149.8280 € | +2.3860 € | +1.62 % | 10:50:58 | |
0.0820 € | - € | 0.00 % | 10:49:39 | |
36.9580 € | -1.8040 € | -4.65 % | 10:52:05 | |
107.6925 € | - € | 0.00 % | 10:50:34 | |
6.2800 € | +0.0870 € | +1.40 % | 10:52:13 |
Indications
2,380.2850 $ | +0.82 % | |
28.5025 $ | +1.07 % | |
86.8900 $ | -0.71 % | |
81.7650 $ | -0.66 % | |
1.7605 € | +2.50 % | |
131.7350 € | +0.18 % | |
61,382.6650 $ | +0.73 % | |
2,984.6750 $ | +0.24 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.70 € | 200 | 10:52:17.541 | |
50.71 € | 100 | 10:52:11.835 | |
157.80 € | 2 | 10:52:09.992 | |
97.48 € | 7 | 10:52:08.940 | |
291.90 € | 10 | 10:52:00.517 | |
6.516 € | 5,000 | 10:52:00.019 | |
145.86 € | 55 | 10:51:58.345 | |
1,094.44 € | 8 | 10:51:43.700 | |
126.00 € | 43 | 10:51:37.195 | |
411.50 € | 10 | 10:51:35.427 |
IPO
37.3200 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank