Tops & Flops
63.4200 € | +1.5000 € | +2.42 % | 18:14:26 | ||
225.4000 € | +5.3000 € | +2.41 % | 18:14:18 | ||
13.3325 € | +0.2875 € | +2.20 % | 18:14:23 | ||
24.8750 € | +0.3850 € | +1.57 % | 18:14:17 | ||
32.3200 € | +0.4850 € | +1.52 % | 18:12:09 | ||
94.3100 € | -1.5800 € | -1.65 % | 18:12:53 | ||
51.1400 € | -0.9400 € | -1.80 % | 18:14:11 | ||
30.8475 € | -0.6250 € | -1.99 % | 18:14:17 | ||
506.1000 € | -16.4000 € | -3.14 % | 18:14:14 | ||
277.7000 € | -51.9500 € | -15.76 % | 18:13:09 |
94.4750 € | +8.0500 € | +9.31 % | 18:14:22 | ||
6.6490 € | +0.4990 € | +8.11 % | 18:13:30 | ||
6.6900 € | +0.3880 € | +6.16 % | 18:14:22 | ||
22.4050 € | +0.9200 € | +4.28 % | 18:14:07 | ||
42.9600 € | +1.5450 € | +3.73 % | 18:12:50 | ||
44.4000 € | -0.4400 € | -0.98 % | 18:12:42 | ||
105.9500 € | -1.7500 € | -1.62 % | 18:12:16 | ||
45.8200 € | -0.8400 € | -1.80 % | 18:13:19 | ||
37.1100 € | -0.8200 € | -2.16 % | 18:12:54 | ||
81.4750 € | -2.6000 € | -3.09 % | 18:12:22 |
22.4050 € | +0.9200 € | +4.28 % | 18:14:07 | ||
61.6500 € | +1.0000 € | +1.65 % | 18:11:58 | ||
26.9200 € | +0.4300 € | +1.62 % | 18:14:10 | ||
13.4050 € | +0.1800 € | +1.36 % | 18:12:16 | ||
97.4250 € | +1.2250 € | +1.27 % | 18:13:11 | ||
30.8475 € | -0.6250 € | -1.99 % | 18:14:17 | ||
37.1100 € | -0.8200 € | -2.16 % | 18:12:54 | ||
28.9200 € | -0.6600 € | -2.23 % | 18:12:21 | ||
81.4750 € | -2.6000 € | -3.09 % | 18:12:22 | ||
277.7000 € | -51.9500 € | -15.76 % | 18:13:09 |
8.1875 € | +0.7325 € | +9.83 % | 18:14:23 | ||
4.6770 € | +0.2010 € | +4.49 % | 18:13:08 | ||
3.7375 € | +0.1350 € | +3.75 % | 18:12:55 | ||
13.2100 € | +0.4050 € | +3.16 % | 18:13:20 | ||
39.9250 € | +1.0000 € | +2.57 % | 18:13:05 | ||
39.5000 € | -0.7250 € | -1.80 % | 18:11:56 | ||
71.9500 € | -1.6000 € | -2.18 % | 18:14:20 | ||
28.9200 € | -0.6600 € | -2.23 % | 18:12:21 | ||
48.8500 € | -1.6500 € | -3.27 % | 18:12:45 | ||
7.3100 € | -0.4950 € | -6.34 % | 18:13:33 |
0.0965 € | +0.0154 € | +19.00 % | 18:13:03 | ||
1.0410 € | +0.1220 € | +13.28 % | 18:12:31 | ||
0.8025 € | +0.0650 € | +8.81 % | 18:13:06 | ||
14.6150 € | +1.0975 € | +8.12 % | 18:13:34 | ||
2.3250 € | +0.1590 € | +7.34 % | 18:12:51 | ||
0.2340 € | -0.0200 € | -7.87 % | 18:13:03 | ||
0.0550 € | -0.0048 € | -8.03 % | 18:12:41 | ||
210.3500 € | -37.9000 € | -15.27 % | 18:13:34 | ||
0.1615 € | -0.0293 € | -15.33 % | 18:12:41 | ||
19.1400 € | -4.7350 € | -19.83 % | 18:11:45 |
462.3250 € | +14.6750 € | +3.28 % | 18:14:23 | ||
196.5000 € | +3.2000 € | +1.66 % | 18:14:21 | ||
206.9750 € | +3.2750 € | +1.61 % | 18:14:19 | ||
171.1400 € | +2.5200 € | +1.49 % | 18:14:24 | ||
339.7500 € | +4.0000 € | +1.19 % | 18:14:21 | ||
55.8100 € | -0.1500 € | -0.27 % | 18:14:23 | ||
384.3500 € | -1.2250 € | -0.32 % | 18:14:54 | ||
117.3000 € | -0.4000 € | -0.34 % | 18:13:17 | ||
53.1850 € | -0.3000 € | -0.56 % | 18:13:51 | ||
255.7000 € | -3.2000 € | -1.24 % | 18:14:15 |
165.6000 € | +22.2500 € | +15.52 % | 18:14:06 | ||
152.0500 € | +17.0500 € | +12.63 % | 18:14:20 | ||
4.4830 € | +0.4130 € | +10.15 % | 18:14:19 | ||
1.2330 € | +0.1130 € | +10.09 % | 18:14:40 | ||
1.2520 € | +0.1120 € | +9.82 % | 18:12:29 | ||
0.8450 € | -0.0750 € | -8.15 % | 18:14:19 | ||
180.0000 € | -18.5000 € | -9.32 % | 18:12:32 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:12:18 | ||
6.0500 € | -1.0500 € | -14.79 % | 18:13:18 | ||
3.3600 € | -0.6700 € | -16.63 % | 18:12:43 |
0.6700 € | +0.0370 € | +5.85 % | 18:14:12 | ||
1.8055 € | +0.0860 € | +5.00 % | 18:13:53 | ||
0.9025 € | +0.0265 € | +3.03 % | 18:14:12 | ||
2.6590 € | +0.0690 € | +2.66 % | 18:12:47 | ||
0.0405 € | +0.0010 € | +2.53 % | 18:12:18 | ||
2.3880 € | -0.0110 € | -0.46 % | 18:13:24 | ||
0.6205 € | -0.0105 € | -1.66 % | 18:14:12 | ||
0.0270 € | -0.0005 € | -1.82 % | 18:11:30 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:14:12 | ||
0.0875 € | -0.0035 € | -3.85 % | 18:14:12 |
0.0060 € | +0.0010 € | +20.00 % | 18:14:13 | ||
0.1995 € | +0.0320 € | +19.10 % | 18:12:44 | ||
0.0190 € | +0.0030 € | +18.75 % | 18:11:30 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:12:18 | ||
0.0930 € | +0.0115 € | +14.11 % | 18:13:00 | ||
0.4590 € | -0.0865 € | -15.86 % | 18:14:13 | ||
0.0075 € | -0.0015 € | -16.67 % | 18:14:12 | ||
0.2515 € | -0.0815 € | -24.47 % | 18:14:18 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:12:03 | ||
0.0075 € | -0.0040 € | -34.78 % | 18:11:30 |
0.2593 € | +0.0340 € | +15.09 % | 18:11:41 | ||
8.1875 € | +0.7325 € | +9.83 % | 18:14:23 | ||
94.4750 € | +8.0500 € | +9.31 % | 18:14:22 | ||
1.1225 € | +0.0885 € | +8.56 % | 18:12:54 | ||
6.6490 € | +0.4990 € | +8.11 % | 18:13:30 | ||
2.8850 € | -0.1900 € | -6.18 % | 18:11:40 | ||
7.3100 € | -0.4950 € | -6.34 % | 18:13:33 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
208.7500 € | -39.0000 € | -15.74 % | 18:14:13 | ||
277.7000 € | -51.9500 € | -15.76 % | 18:13:09 |
L&S Indikation17,802.00
Turnover tops
506.1000 € | -16.4000 € | -3.14 % | 8,357,375 € | 18:14:14 | |
140.8100 € | -4.1800 € | -2.88 % | 4,443,123 € | 18:14:22 | |
802.9500 € | +12.9500 € | +1.64 % | 3,386,259 € | 18:14:21 | |
175.3000 € | +2.2800 € | +1.32 % | 1,634,551 € | 18:14:18 | |
277.7000 € | -51.9500 € | -15.76 % | 1,569,501 € | 18:13:09 | |
51.0250 € | -0.0950 € | -0.19 % | 1,102,268 € | 18:13:40 | |
6.6900 € | +0.3880 € | +6.16 % | 1,023,157 € | 18:14:13 | |
74.8450 € | +0.3150 € | +0.42 % | 813,575 € | 18:14:17 | |
32.3200 € | +0.4850 € | +1.52 % | 739,568 € | 18:12:09 | |
13.3350 € | +0.2900 € | +2.22 % | 719,244 € | 18:12:05 |
6.6350 € | +0.2600 € | +4.08 % | 88,746 € | 18:14:22 | |
6.0550 € | -0.1600 € | -2.57 % | 86,169 € | 18:14:21 | |
3.4550 € | -0.3300 € | -8.72 % | 79,098 € | 18:14:22 | |
8.7350 € | +0.2600 € | +3.07 % | 68,130 € | 18:14:22 | |
2.6950 € | +0.2600 € | +10.68 % | 67,293 € | 18:14:22 | |
1.9850 € | -0.2900 € | -12.75 % | 64,866 € | 18:14:13 | |
9.0850 € | -0.2700 € | -2.89 % | 58,970 € | 18:14:22 | |
8.4650 € | +0.1900 € | +2.30 % | 57,478 € | 18:14:13 | |
9.8650 € | -0.2800 € | -2.76 % | 55,593 € | 18:14:13 | |
20.4250 € | -0.2900 € | -1.40 % | 55,031 € | 18:14:21 |
3.7550 € | +0.2600 € | +7.44 % | 16,550 € | 18:12:01 | |
3.8850 € | +0.3900 € | +11.16 % | 14,670 € | 18:12:01 | |
1.6250 € | +0.1700 € | +11.68 % | 7,030 € | 18:13:09 | |
2.3300 € | -0.2900 € | -11.07 % | 2,018 € | 18:14:13 | |
1.7650 € | -0.2900 € | -14.11 % | 1,770 € | 18:12:01 | |
2.9600 € | -0.0800 € | -2.63 % | 1,500 € | 18:13:18 | |
6.9100 € | -0.1900 € | -2.68 % | 1,285 € | 18:14:24 | |
0.7000 € | -0.2300 € | -24.73 % | 1,250 € | 18:14:13 | |
0.5650 € | -0.3300 € | -36.87 % | 1,235 € | 18:12:01 | |
0.2800 € | +0.0400 € | +16.67 % | 1,040 € | 18:12:35 |
36.0495 € | +0.0810 € | +0.23 % | 1,890,665 € | 18:14:18 | |
71.9025 € | +0.7475 € | +1.05 % | 1,625,491 € | 18:14:18 | |
88.8400 € | +0.2850 € | +0.32 % | 1,615,186 € | 18:14:20 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 18:14:12 | |
48.4400 € | +0.1150 € | +0.24 % | 483,414 € | 18:14:09 | |
215.5400 € | +2.2900 € | +1.07 % | 433,789 € | 18:14:17 | |
3.0476 € | -0.0195 € | -0.63 % | 327,482 € | 18:14:09 | |
69.2550 € | +0.6800 € | +0.99 % | 276,640 € | 18:14:18 | |
83.1600 € | +3.2800 € | +4.11 % | 258,462 € | 18:14:24 | |
55.0700 € | +2.1825 € | +4.13 % | 222,306 € | 18:14:18 |
2,469.5875 € | -33.1285 € | -1.32 % | 305,104 € | 18:14:54 | |
38.0135 € | -0.7485 € | -1.93 % | 150,948 € | 18:14:27 | |
136.7185 € | -2.6260 € | -1.88 % | 119,107 € | 18:13:37 | |
412.6780 € | +3.1475 € | +0.77 % | 86,825 € | 18:14:27 | |
5,372.1930 € | -89.8325 € | -1.64 % | 81,268 € | 18:14:53 | |
123.2035 € | +0.9255 € | +0.76 % | 64,303 € | 18:14:58 | |
662.7260 € | +5.8325 € | +0.89 % | 63,723 € | 18:14:21 | |
183.2100 € | +0.2555 € | +0.14 % | 63,114 € | 18:14:27 | |
125.7235 € | +0.7995 € | +0.64 % | 49,885 € | 18:14:57 | |
1,630.7100 € | +58.0675 € | +3.69 % | 47,547 € | 18:14:28 |
News
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,223,182 | 18:14:12 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 18:14:11 | |
0.0601 € | +0.0116 € | +23.92 % | 1,176,461 | 18:14:14 | |
0.1540 € | +0.0015 € | +0.98 % | 418,604 | 18:13:47 | |
0.6250 € | +0.0194 € | +3.19 % | 206,600 | 18:14:21 | |
0.4037 € | -0.0081 € | -1.96 % | 159,774 | 18:11:25 | |
6.6900 € | +0.3880 € | +6.16 % | 155,400 | 18:14:13 | |
0.7828 € | +0.0006 € | +0.08 % | 153,629 | 18:13:25 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 18:13:39 | |
1.8030 € | +0.0438 € | +2.49 % | 101,449 | 18:13:19 |
0.0870 € | -0.0130 € | -13.00 % | 72,000 | 18:14:25 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 18:14:23 | |
0.2350 € | +0.1300 € | +123.81 % | 46,000 | 18:13:49 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 18:11:27 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 18:12:05 | |
0.3100 € | -0.5150 € | -62.42 % | 32,700 | 18:12:49 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 18:12:35 | |
1.9750 € | -0.3000 € | -13.19 % | 28,400 | 18:14:57 | |
3.4450 € | -0.3400 € | -8.98 % | 24,400 | 18:14:57 | |
2.7050 € | +0.2700 € | +11.09 % | 23,950 | 18:14:57 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 18:13:03 | |
3.7550 € | +0.2600 € | +7.44 % | 5,000 | 18:12:01 | |
1.6250 € | +0.1700 € | +11.68 % | 5,000 | 18:13:09 | |
3.8850 € | +0.3900 € | +11.16 % | 4,500 | 18:12:01 | |
0.2800 € | +0.0400 € | +16.67 % | 4,000 | 18:12:35 | |
0.7100 € | -0.2200 € | -23.66 % | 2,500 | 18:14:53 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 18:12:15 | |
0.5650 € | -0.3300 € | -36.87 % | 1,900 | 18:12:01 | |
1.7650 € | -0.2900 € | -14.11 % | 1,000 | 18:12:01 | |
0.6700 € | -0.4400 € | -39.64 % | 1,000 | 18:14:26 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 18:12:25 | |
1.1226 € | -0.0032 € | -0.28 % | 110,000 | 18:14:06 | |
3.0476 € | -0.0195 € | -0.63 % | 107,000 | 18:14:09 | |
0.0701 € | -0.0001 € | -0.07 % | 105,111 | 18:12:35 | |
0.0733 € | -0.0002 € | -0.27 % | 72,034 | 18:12:45 | |
36.0495 € | +0.0810 € | +0.23 % | 52,500 | 18:14:18 | |
0.9563 € | -0.0025 € | -0.26 % | 23,174 | 18:12:37 | |
71.9025 € | +0.7475 € | +1.05 % | 22,704 | 18:14:18 | |
0.4505 € | +0.0102 € | +2.30 % | 20,021 | 18:14:18 | |
5.2376 € | +0.0015 € | +0.03 % | 20,000 | 18:13:52 |
38.0135 € | -0.7485 € | -1.93 % | 4,041 | 18:14:27 | |
0.0170 € | - € | 0.00 % | 3,000 | 18:12:05 | |
6.2035 € | +0.0105 € | +0.17 % | 2,000 | 18:14:51 | |
136.7255 € | -2.6190 € | -1.88 % | 881 | 18:14:30 | |
24.6985 € | -0.3290 € | -1.31 % | 700 | 18:14:24 | |
123.2035 € | +0.9255 € | +0.76 % | 520 | 18:14:58 | |
125.7235 € | +0.7995 € | +0.64 % | 395 | 18:14:57 | |
183.2100 € | +0.2555 € | +0.14 % | 343 | 18:14:27 | |
125.2735 € | +0.1860 € | +0.15 % | 325 | 18:13:29 | |
119.1435 € | +0.7715 € | +0.65 % | 300 | 18:14:57 |
Mostwanted
506.1000 € | -16.4000 € | -3.14 % | 18:14:14 | |
803.1000 € | +13.1000 € | +1.66 % | 18:14:57 | |
140.8100 € | -4.1800 € | -2.88 % | 18:14:54 | |
277.7000 € | -51.9500 € | -15.76 % | 18:13:09 | |
6.7270 € | +0.1350 € | +2.05 % | 18:12:17 |
0.5050 € | +0.0350 € | +7.45 % | 18:12:21 | |
1.8450 € | +0.3200 € | +20.98 % | 18:14:57 | |
1.5850 € | -1.9300 € | -54.91 % | 18:14:54 | |
0.2650 € | +0.0800 € | +43.24 % | 18:11:57 | |
4.3250 € | -0.3500 € | -7.49 % | 18:14:57 |
0.0205 € | -0.0335 € | -62.04 % | 18:13:03 | |
0.0205 € | -0.0100 € | -32.79 % | 18:13:03 | |
2.3200 € | -0.3000 € | -11.45 % | 18:14:53 | |
0.3300 € | -0.0200 € | -5.71 % | 18:14:24 | |
0.1600 € | -0.0200 € | -11.11 % | 18:14:14 |
144.3485 € | -3.0935 € | -2.10 % | 18:14:19 | |
0.0820 € | - € | 0.00 % | 18:14:12 | |
38.0535 € | -0.7085 € | -1.83 % | 18:14:59 | |
6.2035 € | +0.0105 € | +0.17 % | 18:14:51 | |
107.6925 € | - € | 0.00 % | 18:12:08 |
Indications
2,385.0400 $ | +1.02 % | |
28.3750 $ | +0.62 % | |
87.1800 $ | -0.38 % | |
82.2100 $ | -0.12 % | |
1.7515 € | +1.98 % | |
131.0950 € | -0.30 % | |
63,433.5600 $ | +4.09 % | |
3,063.3450 $ | +2.89 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.02 € | 100 | 18:14:50.778 | |
0.55 € | 5,000 | 18:14:45.958 | |
38.09 € | 365 | 18:14:40.530 | |
6.68 € | 748 | 18:14:40.060 | |
211.55 € | 5 | 18:14:32.765 | |
6.68 € | 748 | 18:14:23.767 | |
27.00 € | 350 | 18:14:03.588 | |
33.265 € | 42 | 18:13:27.182 | |
2.372 € | 1,600 | 18:13:25.008 | |
0.44 € | 5,000 | 18:13:22.255 |
IPO
37.4700 € | -0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank