Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 15:33:01 | ||
21.1850 € | +0.3000 € | +1.44 % | 15:32:57 | ||
14.9500 € | +0.1480 € | +1.00 % | 15:33:22 | ||
25.0000 € | +0.2200 € | +0.89 % | 15:32:33 | ||
12.3400 € | +0.1050 € | +0.86 % | 15:33:23 | ||
30.3500 € | -0.3700 € | -1.20 % | 15:33:24 | ||
172.2200 € | -2.3200 € | -1.33 % | 15:33:11 | ||
48.9550 € | -0.7900 € | -1.59 % | 15:33:01 | ||
17.4775 € | -0.3350 € | -1.88 % | 15:33:19 | ||
267.9000 € | -8.5500 € | -3.09 % | 15:33:17 |
109.8250 € | +4.1000 € | +3.88 % | 15:33:01 | ||
37.7500 € | +0.6500 € | +1.75 % | 15:33:13 | ||
6.7320 € | +0.0780 € | +1.17 % | 15:33:22 | ||
6.6820 € | +0.0720 € | +1.09 % | 15:32:30 | ||
13.8825 € | +0.1200 € | +0.87 % | 15:32:52 | ||
46.1700 € | -1.2200 € | -2.57 % | 15:33:08 | ||
91.4500 € | -2.5250 € | -2.69 % | 15:31:50 | ||
21.6500 € | -0.7600 € | -3.39 % | 15:33:14 | ||
128.8000 € | -5.7500 € | -4.27 % | 15:33:14 | ||
33.2400 € | -1.6600 € | -4.76 % | 15:33:15 |
43.6250 € | +3.2000 € | +7.92 % | 15:33:02 | ||
37.7500 € | +0.6500 € | +1.75 % | 15:33:13 | ||
21.1850 € | +0.3000 € | +1.44 % | 15:32:57 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:31:13 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:33:04 | ||
13.0800 € | -0.2450 € | -1.84 % | 15:32:21 | ||
46.1700 € | -1.2200 € | -2.57 % | 15:33:08 | ||
267.9000 € | -8.5500 € | -3.09 % | 15:33:17 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:31:42 | ||
21.6500 € | -0.7600 € | -3.39 % | 15:33:14 |
43.6250 € | +3.2000 € | +7.92 % | 15:33:02 | ||
65.5500 € | +1.3000 € | +2.02 % | 15:32:39 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:32:49 | ||
13.3800 € | +0.2050 € | +1.56 % | 15:30:20 | ||
3.7975 € | +0.0575 € | +1.54 % | 15:32:59 | ||
8.0725 € | -0.2275 € | -2.74 % | 15:33:11 | ||
18.5250 € | -0.5500 € | -2.88 % | 15:32:21 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:31:42 | ||
2.1220 € | -0.1050 € | -4.71 % | 15:31:19 | ||
16.7300 € | -0.9200 € | -5.21 % | 15:32:02 |
4.9700 € | +0.4600 € | +10.20 % | 15:30:56 | ||
0.0299 € | +0.0021 € | +7.36 % | 15:32:31 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:32:31 | ||
1.1850 € | +0.0740 € | +6.66 % | 15:33:09 | ||
0.1020 € | +0.0059 € | +6.14 % | 15:32:11 | ||
43.1400 € | -3.5000 € | -7.50 % | 15:31:54 | ||
6.1000 € | -0.6150 € | -9.16 % | 15:32:35 | ||
4.1170 € | -0.5640 € | -12.05 % | 15:33:17 | ||
0.0441 € | -0.0087 € | -16.41 % | 15:30:55 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:33:13 |
208.2500 € | +3.9250 € | +1.92 % | 15:33:21 | ||
148.8300 € | +0.7800 € | +0.53 % | 15:33:23 | ||
466.4500 € | +2.3000 € | +0.50 % | 15:33:23 | ||
180.3400 € | +0.8000 € | +0.45 % | 15:33:17 | ||
170.9500 € | +0.6900 € | +0.41 % | 15:33:24 | ||
253.6250 € | -1.3500 € | -0.53 % | 15:33:23 | ||
32.7350 € | -0.1850 € | -0.56 % | 15:33:22 | ||
155.5900 € | -1.2800 € | -0.82 % | 15:33:21 | ||
166.0200 € | -1.9200 € | -1.14 % | 15:33:21 | ||
144.5200 € | -3.0800 € | -2.09 % | 15:33:23 |
0.4910 € | +0.0365 € | +8.03 % | 15:32:34 | ||
0.3895 € | +0.0230 € | +6.28 % | 15:33:18 | ||
24.6000 € | +1.4000 € | +6.03 % | 15:33:18 | ||
3.4700 € | +0.1800 € | +5.47 % | 15:32:51 | ||
0.8800 € | +0.0400 € | +4.76 % | 15:32:39 | ||
1.1290 € | -0.0510 € | -4.32 % | 15:32:56 | ||
2.1200 € | -0.1000 € | -4.50 % | 15:30:56 | ||
4.4930 € | -0.2170 € | -4.61 % | 15:33:19 | ||
0.4740 € | -0.0260 € | -5.20 % | 15:33:10 | ||
5.2280 € | -0.4120 € | -7.30 % | 15:33:19 |
0.4375 € | +0.0215 € | +5.17 % | 15:33:13 | ||
1.2075 € | +0.0250 € | +2.11 % | 15:33:15 | ||
1.3830 € | +0.0130 € | +0.95 % | 15:32:57 | ||
1.1800 € | +0.0100 € | +0.85 % | 15:33:05 | ||
6.4260 € | +0.0460 € | +0.72 % | 15:33:07 | ||
0.6190 € | -0.0100 € | -1.59 % | 15:31:02 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:33:05 | ||
0.1144 € | -0.0030 € | -2.51 % | 15:33:07 | ||
0.0870 € | -0.0025 € | -2.79 % | 15:31:54 | ||
1.7008 € | -0.0593 € | -3.37 % | 15:33:10 |
0.0320 € | +0.0080 € | +33.33 % | 15:33:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:33:05 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:31:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:33:05 | ||
0.1925 € | +0.0235 € | +13.91 % | 15:33:18 | ||
0.0130 € | -0.0035 € | -21.21 % | 15:33:05 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:33:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:32:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:04 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:32:36 |
2.6100 € | +0.3300 € | +14.47 % | 15:33:12 | ||
43.6250 € | +3.2000 € | +7.92 % | 15:33:02 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:31:42 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:30:34 | ||
1.4710 € | +0.0710 € | +5.07 % | 15:33:09 | ||
16.7300 € | -0.9200 € | -5.21 % | 15:32:02 | ||
52.4000 € | -3.0000 € | -5.42 % | 15:30:54 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:31:20 | ||
1.8900 € | -0.1400 € | -6.90 % | 15:31:23 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:33:12 |
L&S Indikation17,732.00
Turnover tops
172.2200 € | -2.3200 € | -1.33 % | 3,999,346 € | 15:32:52 | |
502.8000 € | -1.2000 € | -0.24 % | 3,666,414 € | 15:32:32 | |
141.0700 € | -0.0500 € | -0.04 % | 2,025,664 € | 15:32:59 | |
787.4000 € | -7.2000 € | -0.91 % | 1,894,906 € | 15:33:01 | |
14.9410 € | +0.1390 € | +0.94 % | 1,433,470 € | 15:33:02 | |
21.1850 € | +0.3000 € | +1.44 % | 1,220,836 € | 15:32:57 | |
50.4900 € | -0.4800 € | -0.94 % | 1,152,445 € | 15:32:55 | |
830.7500 € | -37.4500 € | -4.31 % | 1,136,407 € | 15:33:00 | |
379.1000 € | -0.3000 € | -0.08 % | 1,009,570 € | 15:32:58 | |
74.2300 € | -0.4700 € | -0.63 % | 1,001,337 € | 15:32:55 |
5.7850 € | +0.4200 € | +7.83 % | 1,284,949 € | 15:33:26 | |
4.1550 € | +0.1200 € | +2.97 % | 176,903 € | 15:33:18 | |
7.7950 € | -0.1400 € | -1.76 % | 92,044 € | 15:33:19 | |
4.8850 € | -0.1700 € | -3.36 % | 88,581 € | 15:33:19 | |
7.1450 € | -0.1600 € | -2.19 % | 86,531 € | 15:33:19 | |
7.4950 € | +0.1200 € | +1.63 % | 73,472 € | 15:33:19 | |
0.9200 € | +0.3300 € | +55.93 % | 72,000 € | 15:33:08 | |
5.9850 € | +0.1400 € | +2.40 % | 62,910 € | 15:33:19 | |
27.6950 € | +0.1300 € | +0.47 % | 59,133 € | 15:33:19 | |
10.4150 € | -0.1300 € | -1.23 % | 53,175 € | 15:33:23 |
3.9400 € | -0.1500 € | -3.67 % | 27,280 € | 15:33:24 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 15:33:08 | |
3.5100 € | +0.0700 € | +2.03 % | 13,359 € | 15:33:19 | |
10.4400 € | +0.1300 € | +1.26 % | 12,056 € | 15:33:24 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 15:32:37 | |
1.6700 € | -0.1100 € | -6.18 % | 5,621 € | 15:33:24 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 15:33:19 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 15:33:06 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 15:32:36 | |
0.6800 € | +0.0400 € | +6.25 % | 2,910 € | 15:33:08 |
141.2485 € | -0.0105 € | -0.01 % | 1,233,979 € | 15:30:08 | |
71.7825 € | -0.0175 € | -0.02 % | 1,002,296 € | 15:32:49 | |
11.3365 € | +0.0885 € | +0.79 % | 916,641 € | 15:32:58 | |
114.8800 € | -0.3900 € | -0.34 % | 548,618 € | 15:32:39 | |
88.2880 € | -0.2890 € | -0.33 % | 521,709 € | 15:32:57 | |
926.7000 € | -5.3000 € | -0.57 % | 518,204 € | 15:33:01 | |
158.0100 € | -0.9100 € | -0.57 % | 397,069 € | 15:33:00 | |
73.2200 € | -0.2450 € | -0.33 % | 315,983 € | 15:33:00 | |
86.8390 € | -0.3040 € | -0.35 % | 307,772 € | 15:32:59 | |
110.3200 € | -0.8200 € | -0.74 % | 253,727 € | 15:33:01 |
2,466.4760 € | +7.3070 € | +0.30 % | 299,132 € | 15:33:20 | |
365.5045 € | -2.8460 € | -0.77 % | 126,367 € | 15:33:21 | |
577.7465 € | -2.3695 € | -0.41 % | 87,972 € | 15:33:25 | |
5,374.7375 € | +25.5390 € | +0.48 % | 85,904 € | 15:33:20 | |
416.5240 € | -0.0660 € | -0.02 % | 84,193 € | 15:33:04 | |
42.0025 € | +1.3240 € | +3.25 % | 65,922 € | 15:33:19 | |
657.0465 € | -1.5100 € | -0.23 % | 59,859 € | 15:33:06 | |
273.8480 € | -3.9660 € | -1.43 % | 55,905 € | 15:33:23 | |
132.5335 € | -1.0390 € | -0.78 % | 38,943 € | 15:33:19 | |
208.5800 € | -0.0685 € | -0.03 % | 33,777 € | 15:33:24 |
News
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 635,366 | 15:32:51 | |
0.0485 € | -0.0115 € | -19.17 % | 632,030 | 15:32:44 | |
0.7791 € | -0.0021 € | -0.27 % | 443,304 | 15:33:01 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:30:16 | |
0.4053 € | +0.0041 € | +1.01 % | 177,500 | 15:32:17 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:32:29 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 15:32:54 | |
14.9410 € | +0.1390 € | +0.94 % | 96,705 | 15:33:02 | |
0.0130 € | -0.0003 € | -2.26 % | 95,455 | 15:30:38 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:30:15 |
5.7850 € | +0.4200 € | +7.83 % | 230,225 | 15:33:26 | |
0.9200 € | +0.3300 € | +55.93 % | 75,000 | 15:33:08 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:30:21 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:33:02 | |
4.1550 € | +0.1200 € | +2.97 % | 40,520 | 15:33:18 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:33:13 | |
0.8900 € | +0.0150 € | +1.71 % | 27,300 | 15:33:15 | |
0.3950 € | +0.0250 € | +6.76 % | 26,618 | 15:33:07 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 15:31:43 | |
0.3450 € | +0.0700 € | +25.45 % | 23,800 | 15:33:04 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 15:33:06 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 15:32:37 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 15:32:36 | |
3.9400 € | -0.1500 € | -3.67 % | 7,000 | 15:33:24 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 15:32:34 | |
0.0350 € | +0.0020 € | +6.06 % | 4,000 | 15:33:00 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 15:33:08 | |
3.5100 € | +0.0700 € | +2.03 % | 3,490 | 15:33:19 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 15:33:08 | |
1.1850 € | -0.1400 € | -10.57 % | 2,250 | 15:33:08 |
0.0153 € | -0.0001 € | -0.33 % | 285,000 | 15:32:34 | |
0.0775 € | +0.0046 € | +6.31 % | 171,306 | 15:33:00 | |
0.9646 € | +0.0029 € | +0.30 % | 134,747 | 15:33:02 | |
11.3220 € | +0.0740 € | +0.66 % | 79,520 | 15:33:04 | |
1.1319 € | +0.0032 € | +0.28 % | 55,510 | 15:33:02 | |
71.7825 € | -0.0175 € | -0.02 % | 13,950 | 15:32:49 | |
2.3510 € | +0.1220 € | +5.47 % | 10,000 | 15:32:23 | |
8.6565 € | +0.0185 € | +0.21 % | 10,000 | 15:33:04 | |
7.8509 € | -0.0096 € | -0.12 % | 9,000 | 15:32:59 | |
141.2485 € | -0.0105 € | -0.01 % | 8,736 | 15:30:08 |
41.8625 € | +1.1840 € | +2.91 % | 1,535 | 15:33:25 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:33:18 | |
37.2600 € | -0.1925 € | -0.51 % | 400 | 15:33:16 | |
365.5045 € | -2.8460 € | -0.77 % | 347 | 15:33:21 | |
87.5935 € | +0.5200 € | +0.60 % | 300 | 15:33:27 | |
1.4250 € | -0.0015 € | -0.11 % | 300 | 15:33:23 | |
132.5720 € | -1.0005 € | -0.75 % | 297 | 15:33:28 | |
273.8480 € | -3.9660 € | -1.43 % | 204 | 15:33:23 | |
416.5630 € | -0.0270 € | -0.01 % | 202 | 15:33:25 | |
106.1225 € | -1.9175 € | -1.77 % | 200 | 15:33:20 |
Mostwanted
504.2000 € | +0.2000 € | +0.04 % | 15:33:20 | |
141.1700 € | +0.0500 € | +0.04 % | 15:33:22 | |
785.8500 € | -8.7500 € | -1.10 % | 15:33:23 | |
6.6410 € | -0.0880 € | -1.31 % | 15:33:05 | |
6.7320 € | +0.0780 € | +1.17 % | 15:33:22 |
4.9750 € | +0.1100 € | +2.26 % | 15:33:23 | |
0.3250 € | -0.0100 € | -2.99 % | 15:32:31 | |
2.8950 € | -0.1100 € | -3.66 % | 15:33:23 | |
4.9150 € | -0.1400 € | -2.77 % | 15:33:23 | |
1.4050 € | +0.1700 € | +13.77 % | 15:33:22 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6800 € | +0.1200 € | +4.69 % | 15:33:24 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 15:31:56 |
151.3890 € | +8.0610 € | +5.62 % | 15:33:25 | |
0.0820 € | - € | 0.00 % | 15:32:02 | |
41.8625 € | +1.1840 € | +2.91 % | 15:33:25 | |
107.6925 € | - € | 0.00 % | 15:32:46 | |
6.1000 € | -0.0460 € | -0.75 % | 15:33:28 |
Indications
2,384.5400 $ | +0.22 % | |
28.4600 $ | +0.83 % | |
87.2100 $ | +0.25 % | |
82.2200 $ | +0.41 % | |
1.7965 € | +3.28 % | |
131.0050 € | -0.12 % | |
64,890.8850 $ | +2.13 % | |
3,102.5550 $ | +1.12 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.619 € | 110 | 15:33:27.293 | |
141.10 € | 55 | 15:33:23.882 | |
832.00 € | 2 | 15:33:23.187 | |
24.34 € | 10 | 15:33:20.205 | |
53.50 € | 45 | 15:33:18.139 | |
2.018 € | 3,500 | 15:33:17.184 | |
829.20 € | 6 | 15:33:15.014 | |
172.82 € | 57 | 15:33:12.518 | |
8.326 € | 100 | 15:33:10.942 | |
1.255 € | 20,000 | 15:33:10.895 |
IPO
36.9800 € | -1.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank