Tops & Flops
225.5500 € | +5.4500 € | +2.48 % | 17:49:46 | ||
63.4200 € | +1.5000 € | +2.42 % | 17:51:50 | ||
13.3250 € | +0.2800 € | +2.15 % | 17:51:56 | ||
24.9250 € | +0.4350 € | +1.78 % | 17:52:01 | ||
32.3050 € | +0.4700 € | +1.48 % | 17:50:46 | ||
94.4500 € | -1.4400 € | -1.50 % | 17:51:39 | ||
51.1300 € | -0.9500 € | -1.82 % | 17:51:30 | ||
30.8625 € | -0.6100 € | -1.94 % | 17:52:00 | ||
509.0000 € | -13.5000 € | -2.58 % | 17:52:07 | ||
276.8000 € | -52.8500 € | -16.03 % | 17:51:51 |
94.5250 € | +8.1000 € | +9.37 % | 17:51:35 | ||
6.6490 € | +0.4990 € | +8.11 % | 17:51:38 | ||
6.6680 € | +0.3660 € | +5.81 % | 17:51:57 | ||
22.4550 € | +0.9700 € | +4.51 % | 17:51:44 | ||
43.0300 € | +1.6150 € | +3.90 % | 17:50:53 | ||
47.4200 € | -0.5200 € | -1.08 % | 17:52:01 | ||
106.0250 € | -1.6750 € | -1.56 % | 17:52:00 | ||
45.7900 € | -0.8700 € | -1.86 % | 17:51:30 | ||
37.1800 € | -0.7500 € | -1.98 % | 17:50:13 | ||
81.5250 € | -2.5500 € | -3.03 % | 17:51:54 |
22.4550 € | +0.9700 € | +4.51 % | 17:51:44 | ||
61.6500 € | +1.0000 € | +1.65 % | 17:50:56 | ||
26.8500 € | +0.3600 € | +1.36 % | 17:51:20 | ||
97.4250 € | +1.2250 € | +1.27 % | 17:50:46 | ||
15.8800 € | +0.1800 € | +1.15 % | 17:50:34 | ||
30.8625 € | -0.6100 € | -1.94 % | 17:52:00 | ||
37.1800 € | -0.7500 € | -1.98 % | 17:50:13 | ||
28.9300 € | -0.6500 € | -2.20 % | 17:51:54 | ||
81.5250 € | -2.5500 € | -3.03 % | 17:51:54 | ||
276.8000 € | -52.8500 € | -16.03 % | 17:51:51 |
8.2425 € | +0.7875 € | +10.56 % | 17:50:18 | ||
4.6770 € | +0.2010 € | +4.49 % | 17:50:15 | ||
3.7475 € | +0.1450 € | +4.02 % | 17:51:44 | ||
13.2150 € | +0.4100 € | +3.20 % | 17:51:50 | ||
39.9250 € | +1.0000 € | +2.57 % | 17:52:04 | ||
39.5000 € | -0.7250 € | -1.80 % | 17:50:54 | ||
71.9500 € | -1.6000 € | -2.18 % | 17:51:32 | ||
28.9300 € | -0.6500 € | -2.20 % | 17:51:54 | ||
48.8500 € | -1.6500 € | -3.27 % | 17:51:44 | ||
7.3250 € | -0.4800 € | -6.15 % | 17:51:45 |
0.0963 € | +0.0153 € | +18.82 % | 17:52:08 | ||
1.0390 € | +0.1200 € | +13.06 % | 17:51:37 | ||
0.8025 € | +0.0650 € | +8.81 % | 17:51:50 | ||
14.5925 € | +1.0750 € | +7.95 % | 17:52:09 | ||
2.3240 € | +0.1580 € | +7.29 % | 17:49:26 | ||
0.2340 € | -0.0200 € | -7.87 % | 17:51:44 | ||
0.0550 € | -0.0048 € | -8.03 % | 17:17:39 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:15:33 | ||
209.5000 € | -38.7500 € | -15.61 % | 17:52:09 | ||
19.1400 € | -4.7350 € | -19.83 % | 17:50:44 |
463.4000 € | +15.7500 € | +3.52 % | 17:52:15 | ||
197.0000 € | +3.7000 € | +1.91 % | 17:52:13 | ||
207.4250 € | +3.7250 € | +1.83 % | 17:52:09 | ||
171.2200 € | +2.6000 € | +1.54 % | 17:52:15 | ||
339.7500 € | +4.0000 € | +1.19 % | 17:51:07 | ||
55.8200 € | -0.1400 € | -0.25 % | 17:52:13 | ||
146.7200 € | -0.4100 € | -0.28 % | 17:52:15 | ||
117.3000 € | -0.4000 € | -0.34 % | 17:50:33 | ||
53.2000 € | -0.2850 € | -0.53 % | 17:52:10 | ||
256.3000 € | -2.6000 € | -1.00 % | 17:52:14 |
162.1500 € | +18.8000 € | +13.11 % | 17:51:39 | ||
152.0000 € | +17.0000 € | +12.59 % | 17:51:39 | ||
1.2295 € | +0.1095 € | +9.78 % | 17:51:34 | ||
4.4670 € | +0.3970 € | +9.75 % | 17:52:06 | ||
2.7640 € | +0.2340 € | +9.25 % | 17:49:49 | ||
181.0000 € | -17.5000 € | -8.82 % | 17:51:10 | ||
0.8350 € | -0.0850 € | -9.24 % | 17:51:17 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:51:16 | ||
6.1450 € | -0.9550 € | -13.45 % | 17:51:44 | ||
3.3600 € | -0.6700 € | -16.63 % | 17:51:42 |
1.8155 € | +0.0960 € | +5.58 % | 17:52:12 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:52:05 | ||
1.1750 € | +0.0450 € | +3.98 % | 17:51:22 | ||
0.9025 € | +0.0265 € | +3.03 % | 17:52:08 | ||
2.6610 € | +0.0710 € | +2.74 % | 17:51:07 | ||
6.4295 € | -0.0370 € | -0.57 % | 17:52:03 | ||
0.6200 € | -0.0110 € | -1.74 % | 17:51:45 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:50:29 | ||
0.1860 € | -0.0035 € | -1.85 % | 17:49:30 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:50:28 |
0.0060 € | +0.0010 € | +20.00 % | 17:51:23 | ||
0.2005 € | +0.0330 € | +19.70 % | 17:51:47 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:50:29 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:51:16 | ||
0.0940 € | +0.0125 € | +15.34 % | 17:51:58 | ||
0.4590 € | -0.0865 € | -15.86 % | 17:50:43 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:49:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:51:01 | ||
0.2385 € | -0.0945 € | -28.38 % | 17:49:50 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:50:29 |
0.2595 € | +0.0343 € | +15.21 % | 17:52:11 | ||
1.1525 € | +0.1185 € | +11.46 % | 17:16:19 | ||
8.2425 € | +0.7875 € | +10.56 % | 17:50:18 | ||
94.5250 € | +8.1000 € | +9.37 % | 17:51:35 | ||
6.6490 € | +0.4990 € | +8.11 % | 17:51:38 | ||
7.3250 € | -0.4800 € | -6.15 % | 17:51:45 | ||
2.8850 € | -0.1900 € | -6.18 % | 17:50:39 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.2500 € | -37.5000 € | -15.14 % | 17:50:33 | ||
276.8000 € | -52.8500 € | -16.03 % | 17:51:51 |
L&S Indikation17,808.00
Turnover tops
509.0000 € | -13.5000 € | -2.58 % | 8,242,079 € | 17:51:45 | |
141.1000 € | -3.8900 € | -2.68 % | 4,441,713 € | 17:51:53 | |
804.7000 € | +14.7000 € | +1.86 % | 3,297,799 € | 17:51:48 | |
175.3300 € | +2.3100 € | +1.34 % | 1,634,551 € | 17:51:47 | |
276.8000 € | -52.8500 € | -16.03 % | 1,568,112 € | 17:51:51 | |
51.0000 € | -0.1200 € | -0.23 % | 1,093,859 € | 17:51:39 | |
6.6680 € | +0.3660 € | +5.81 % | 911,168 € | 17:51:51 | |
74.7700 € | +0.2400 € | +0.32 % | 809,836 € | 17:51:47 | |
32.3050 € | +0.4700 € | +1.48 % | 739,568 € | 17:50:46 | |
13.3250 € | +0.2800 € | +2.15 % | 705,909 € | 17:51:37 |
6.6650 € | +0.2900 € | +4.55 % | 88,746 € | 17:52:05 | |
6.0950 € | -0.1200 € | -1.93 % | 86,169 € | 17:52:04 | |
8.7650 € | +0.2900 € | +3.42 % | 68,130 € | 17:52:05 | |
1.9550 € | -0.3200 € | -14.07 % | 63,921 € | 17:51:57 | |
9.0550 € | -0.3000 € | -3.21 % | 58,970 € | 17:51:57 | |
8.5050 € | +0.2300 € | +2.78 % | 57,478 € | 17:51:57 | |
3.4250 € | -0.3600 € | -9.51 % | 56,348 € | 17:51:57 | |
9.8250 € | -0.3200 € | -3.15 % | 55,593 € | 17:51:57 | |
20.2750 € | -0.4400 € | -2.12 % | 55,031 € | 17:52:13 | |
2.5000 € | -2.0450 € | -44.99 % | 54,800 € | 17:52:15 |
3.7350 € | +0.2400 € | +6.87 % | 16,550 € | 17:51:56 | |
3.8650 € | +0.3700 € | +10.59 % | 14,670 € | 17:51:56 | |
1.6150 € | +0.1600 € | +11.00 % | 7,030 € | 17:51:15 | |
2.3100 € | -0.3100 € | -11.83 % | 2,018 € | 17:51:55 | |
2.9500 € | -0.0900 € | -2.96 % | 1,500 € | 17:51:57 | |
6.9000 € | -0.2000 € | -2.82 % | 1,285 € | 17:51:57 | |
0.7200 € | -0.2100 € | -22.58 % | 1,250 € | 17:51:57 | |
0.5750 € | -0.3200 € | -35.75 % | 1,235 € | 17:51:56 | |
0.2900 € | +0.0500 € | +20.83 % | 1,040 € | 17:51:38 | |
0.6600 € | -0.4500 € | -40.54 % | 450 € | 17:51:57 |
36.0715 € | +0.1030 € | +0.29 % | 1,890,665 € | 17:51:55 | |
71.8550 € | +0.7000 € | +0.98 % | 1,622,831 € | 17:51:55 | |
88.9380 € | +0.3830 € | +0.43 % | 1,614,296 € | 17:51:53 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 17:49:50 | |
48.4400 € | +0.1150 € | +0.24 % | 483,414 € | 17:51:40 | |
215.4000 € | +2.1500 € | +1.01 % | 433,789 € | 17:51:55 | |
3.0499 € | -0.0171 € | -0.56 % | 327,482 € | 17:51:43 | |
69.1750 € | +0.6000 € | +0.87 % | 276,640 € | 17:51:41 | |
82.7025 € | +2.8225 € | +3.53 % | 243,072 € | 17:51:56 | |
17.7050 € | +0.1410 € | +0.80 % | 221,125 € | 17:51:54 |
2,475.4915 € | -27.2245 € | -1.09 % | 305,104 € | 17:52:13 | |
37.7335 € | -1.0285 € | -2.65 % | 150,834 € | 17:52:12 | |
137.0020 € | -2.3425 € | -1.68 % | 119,107 € | 17:52:10 | |
412.8420 € | +3.3115 € | +0.81 % | 86,825 € | 17:52:15 | |
5,391.0230 € | -71.0025 € | -1.30 % | 81,268 € | 17:52:12 | |
663.5580 € | +6.6645 € | +1.01 % | 63,723 € | 17:52:11 | |
183.7960 € | +0.8415 € | +0.46 % | 63,114 € | 17:52:10 | |
125.9195 € | +0.9955 € | +0.80 % | 49,885 € | 17:52:15 | |
125.3565 € | +0.2690 € | +0.22 % | 40,782 € | 17:52:07 | |
119.0530 € | +0.6810 € | +0.58 % | 35,701 € | 17:52:15 |
News
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,823,182 | 17:19:29 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:49:14 | |
0.0584 € | +0.0099 € | +20.31 % | 1,174,912 | 17:51:24 | |
0.1580 € | +0.0055 € | +3.61 % | 418,604 | 17:51:46 | |
0.6309 € | +0.0253 € | +4.17 % | 206,600 | 17:51:53 | |
0.4024 € | -0.0094 € | -2.28 % | 159,774 | 17:51:05 | |
0.7826 € | +0.0004 € | +0.05 % | 153,629 | 17:51:42 | |
6.6680 € | +0.3660 € | +5.81 % | 138,700 | 17:51:51 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:49:38 | |
0.5982 € | +0.0107 € | +1.82 % | 100,973 | 17:51:50 |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 17:50:54 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 17:50:21 | |
0.2350 € | +0.1300 € | +123.81 % | 46,000 | 17:49:39 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:51:35 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 17:49:37 | |
0.3000 € | -0.5250 € | -63.64 % | 32,700 | 17:49:29 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:51:34 | |
1.9550 € | -0.3200 € | -14.07 % | 27,900 | 17:51:57 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 17:51:22 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 17:50:11 |
3.7350 € | +0.2400 € | +6.87 % | 5,000 | 17:51:56 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 17:52:02 | |
1.6150 € | +0.1600 € | +11.00 % | 5,000 | 17:51:15 | |
3.8650 € | +0.3700 € | +10.59 % | 4,500 | 17:51:56 | |
0.2900 € | +0.0500 € | +20.83 % | 4,000 | 17:51:38 | |
0.7200 € | -0.2100 € | -22.58 % | 2,500 | 17:51:57 | |
0.5750 € | -0.3200 € | -35.75 % | 1,900 | 17:51:56 | |
0.6600 € | -0.4500 € | -40.54 % | 1,000 | 17:51:57 | |
2.3100 € | -0.3100 € | -11.83 % | 800 | 17:51:55 | |
2.9500 € | -0.0900 € | -2.96 % | 500 | 17:51:57 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 17:49:50 | |
1.1218 € | -0.0040 € | -0.36 % | 110,000 | 17:51:46 | |
3.0499 € | -0.0171 € | -0.56 % | 107,000 | 17:51:43 | |
0.0711 € | +0.0010 € | +1.36 % | 105,111 | 17:51:05 | |
0.0748 € | +0.0013 € | +1.77 % | 60,034 | 17:51:55 | |
36.0715 € | +0.1030 € | +0.29 % | 52,500 | 17:51:55 | |
0.9562 € | -0.0026 € | -0.27 % | 23,174 | 17:51:47 | |
71.8550 € | +0.7000 € | +0.98 % | 22,667 | 17:51:55 | |
0.4515 € | +0.0111 € | +2.52 % | 20,021 | 17:51:52 | |
5.2376 € | +0.0015 € | +0.03 % | 20,000 | 17:49:51 |
37.7335 € | -1.0285 € | -2.65 % | 4,038 | 17:52:17 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:50:05 | |
6.2295 € | +0.0365 € | +0.59 % | 2,000 | 17:52:14 | |
137.0020 € | -2.3425 € | -1.68 % | 881 | 17:52:10 | |
24.7545 € | -0.2730 € | -1.09 % | 700 | 17:52:14 | |
125.9200 € | +0.9960 € | +0.80 % | 395 | 17:52:19 | |
183.7960 € | +0.8415 € | +0.46 % | 343 | 17:52:10 | |
125.3565 € | +0.2690 € | +0.22 % | 325 | 17:52:07 | |
119.0495 € | +0.6775 € | +0.57 % | 300 | 17:52:18 | |
103.4920 € | +0.5375 € | +0.52 % | 250 | 17:52:17 |
Mostwanted
509.0000 € | -13.5000 € | -2.58 % | 17:52:07 | |
804.3500 € | +14.3500 € | +1.82 % | 17:52:15 | |
141.0100 € | -3.9800 € | -2.75 % | 17:52:17 | |
276.8000 € | -52.8500 € | -16.03 % | 17:51:51 | |
6.7270 € | +0.1350 € | +2.05 % | 17:51:39 |
0.5050 € | +0.0350 € | +7.45 % | 17:51:54 | |
1.8650 € | +0.3400 € | +22.30 % | 17:52:05 | |
1.7750 € | -1.7400 € | -49.50 % | 17:52:18 | |
0.2750 € | +0.0900 € | +48.65 % | 17:50:38 | |
4.3050 € | -0.3700 € | -7.91 % | 17:52:05 |
0.0205 € | -0.0335 € | -62.04 % | 17:52:02 | |
0.0205 € | -0.0100 € | -32.79 % | 17:52:02 | |
2.3100 € | -0.3100 € | -11.83 % | 17:51:55 | |
0.3300 € | -0.0200 € | -5.71 % | 17:51:19 | |
0.1600 € | -0.0200 € | -11.11 % | 17:51:57 |
144.3060 € | -3.1360 € | -2.13 % | 17:52:08 | |
0.0820 € | - € | 0.00 % | 17:50:10 | |
37.7335 € | -1.0285 € | -2.65 % | 17:52:17 | |
6.2295 € | +0.0365 € | +0.59 % | 17:52:14 | |
107.6925 € | - € | 0.00 % | 17:51:06 |
Indications
2,382.7400 $ | +0.93 % | |
28.3395 $ | +0.49 % | |
87.0100 $ | -0.58 % | |
82.0400 $ | -0.32 % | |
1.7675 € | +2.91 % | |
131.1150 € | -0.29 % | |
63,718.0650 $ | +4.56 % | |
3,065.0350 $ | +2.94 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.98 € | 300 | 17:52:19.048 | |
508.20 € | 15 | 17:52:07.438 | |
11.835 € | 27 | 17:52:07.368 | |
33.305 € | 150 | 17:52:00.585 | |
1.90 € | 500 | 17:51:47.184 | |
6.618 € | 73 | 17:51:45.120 | |
66.00 € | 15 | 17:51:40.996 | |
146.44 € | 32 | 17:51:38.227 | |
4.711 € | 700 | 17:51:35.161 | |
88.948 € | 3 | 17:51:33.090 |
IPO
37.4700 € | -0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank