Tops & Flops
16.7170 € | +1.3400 € | +8.71 % | 22:04:21 | ||
32.6550 € | +1.3100 € | +4.18 % | 22:04:21 | ||
14.1600 € | +0.2925 € | +2.11 % | 22:04:21 | ||
17.8400 € | +0.2275 € | +1.29 % | 22:04:21 | ||
31.9650 € | +0.3050 € | +0.96 % | 22:04:21 | ||
424.1000 € | -7.0500 € | -1.64 % | 22:04:21 | ||
219.2000 € | -3.9000 € | -1.75 % | 22:04:21 | ||
284.4000 € | -7.2000 € | -2.47 % | 22:04:21 | ||
100.5250 € | -3.2000 € | -3.09 % | 22:04:21 | ||
156.1600 € | -5.1900 € | -3.22 % | 22:04:21 |
31.5000 € | +2.7500 € | +9.57 % | 22:04:35 | ||
6.9910 € | +0.2700 € | +4.02 % | 22:04:35 | ||
72.0500 € | +1.6750 € | +2.38 % | 22:04:22 | ||
44.7000 € | +0.6750 € | +1.53 % | 22:04:22 | ||
47.2000 € | +0.6200 € | +1.33 % | 22:04:35 | ||
9.2875 € | -0.4025 € | -4.15 % | 22:04:35 | ||
131.0500 € | -7.0000 € | -5.07 % | 22:04:22 | ||
44.3850 € | -2.9950 € | -6.32 % | 22:04:36 | ||
29.4250 € | -2.3000 € | -7.25 % | 22:04:36 | ||
26.7100 € | -4.6500 € | -14.83 % | 22:04:36 |
32.6550 € | +1.3100 € | +4.18 % | 22:04:21 | ||
244.5000 € | +4.5000 € | +1.88 % | 22:03:43 | ||
63.4500 € | +0.4000 € | +0.63 % | 22:04:35 | ||
67.8750 € | +0.2750 € | +0.41 % | 22:04:36 | ||
24.8500 € | +0.1000 € | +0.40 % | 22:04:36 | ||
284.4000 € | -7.2000 € | -2.47 % | 22:04:21 | ||
29.2600 € | -0.9400 € | -3.11 % | 22:04:36 | ||
22.2100 € | -0.7700 € | -3.35 % | 22:04:36 | ||
28.0500 € | -0.9900 € | -3.41 % | 22:04:36 | ||
9.2875 € | -0.4025 € | -4.15 % | 22:04:35 |
77.0000 € | +3.3000 € | +4.48 % | 22:04:35 | ||
10.3825 € | +0.4395 € | +4.42 % | 22:04:35 | ||
9.0825 € | +0.2775 € | +3.15 % | 22:04:22 | ||
244.5000 € | +4.5000 € | +1.88 % | 22:03:43 | ||
41.2000 € | +0.7000 € | +1.73 % | 22:04:36 | ||
0.8785 € | -0.0290 € | -3.20 % | 22:04:22 | ||
243.6000 € | -8.4000 € | -3.33 % | 22:04:35 | ||
4.2955 € | -0.1485 € | -3.34 % | 22:04:36 | ||
28.0500 € | -0.9900 € | -3.41 % | 22:04:36 | ||
12.6700 € | -0.5800 € | -4.38 % | 22:03:45 |
142.0700 € | +68.8000 € | +93.90 % | 22:04:29 | ||
29.9100 € | +4.5550 € | +17.96 % | 22:04:28 | ||
1.6465 € | +0.1473 € | +9.82 % | 22:04:22 | ||
2.4075 € | +0.1770 € | +7.94 % | 22:04:28 | ||
85.4000 € | +6.0750 € | +7.66 % | 22:04:22 | ||
1.8210 € | -0.1395 € | -7.12 % | 22:04:28 | ||
3.2625 € | -0.3300 € | -9.19 % | 22:04:29 | ||
0.0143 € | -0.0015 € | -9.52 % | 22:02:26 | ||
22.7700 € | -3.0800 € | -11.91 % | 22:04:22 | ||
1,195.0000 € | -223.3000 € | -15.74 % | 22:04:22 |
392.5250 € | +16.4250 € | +4.37 % | 22:04:38 | ||
168.4700 € | +6.7700 € | +4.19 % | 22:04:37 | ||
121.7000 € | +2.8000 € | +2.35 % | 22:02:20 | ||
460.4000 € | +8.2500 € | +1.82 % | 22:04:37 | ||
155.3500 € | +2.5100 € | +1.64 % | 22:04:33 | ||
157.7300 € | -3.2800 € | -2.04 % | 22:04:33 | ||
179.8400 € | -4.2400 € | -2.30 % | 22:03:22 | ||
249.8750 € | -6.6000 € | -2.57 % | 22:04:26 | ||
31.2100 € | -1.1050 € | -3.42 % | 22:04:38 | ||
317.5000 € | -23.7500 € | -6.96 % | 22:04:19 |
9.9600 € | +1.8000 € | +22.06 % | 22:04:29 | ||
109.0000 € | +15.0000 € | +15.96 % | 22:04:36 | ||
144.7500 € | +19.1000 € | +15.20 % | 22:02:52 | ||
40.4750 € | +4.4850 € | +12.46 % | 22:03:57 | ||
19.5500 € | +2.0000 € | +11.40 % | 22:03:18 | ||
88.4900 € | -12.4850 € | -12.36 % | 22:03:20 | ||
0.5090 € | -0.0770 € | -13.14 % | 22:03:09 | ||
31.0800 € | -5.7800 € | -15.68 % | 22:03:57 | ||
0.4925 € | -0.1750 € | -26.22 % | 22:03:42 | ||
17.9500 € | -8.8500 € | -33.02 % | 22:01:54 |
0.0290 € | +0.0020 € | +7.41 % | 22:03:09 | ||
0.4605 € | +0.0210 € | +4.78 % | 22:03:09 | ||
7.6750 € | +0.3500 € | +4.78 % | 22:03:18 | ||
2.6050 € | +0.0850 € | +3.37 % | 22:03:55 | ||
0.0840 € | +0.0025 € | +3.07 % | 22:03:09 | ||
0.1840 € | -0.0035 € | -1.87 % | 22:03:09 | ||
4.7205 € | -0.1795 € | -3.66 % | 22:03:57 | ||
1.2050 € | -0.0700 € | -5.49 % | 22:03:32 | ||
2.4750 € | -0.1550 € | -5.89 % | 22:02:02 | ||
1.8500 € | -0.1300 € | -6.57 % | 22:04:32 |
0.0595 € | +0.0295 € | +98.33 % | 22:03:09 | ||
0.4060 € | +0.1100 € | +37.16 % | 22:03:09 | ||
0.0060 € | +0.0015 € | +33.33 % | 22:03:07 | ||
0.0148 € | +0.0035 € | +31.11 % | 22:01:49 | ||
0.0240 € | +0.0050 € | +26.32 % | 22:03:09 | ||
0.0015 € | -0.0003 € | -16.67 % | 22:04:02 | ||
0.1225 € | -0.0265 € | -17.79 % | 22:03:09 | ||
0.0060 € | -0.0015 € | -20.00 % | 22:03:09 | ||
0.0055 € | -0.0015 € | -21.43 % | 22:03:09 | ||
0.0095 € | -0.0030 € | -24.00 % | 22:03:09 |
2.0365 € | +0.1945 € | +10.56 % | 22:04:36 | ||
31.5000 € | +2.7500 € | +9.57 % | 22:04:35 | ||
16.7170 € | +1.3400 € | +8.71 % | 22:04:21 | ||
4.0700 € | +0.2900 € | +7.67 % | 22:03:42 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:56:52 | ||
4.4525 € | -0.3275 € | -6.85 % | 22:04:36 | ||
29.4250 € | -2.3000 € | -7.25 % | 22:04:36 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 21:58:02 | ||
26.7100 € | -4.6500 € | -14.83 % | 22:04:36 |
L&S Indikation18,030.00
Turnover tops
16.7170 € | +1.3400 € | +8.71 % | 5,614,918 € | 22:04:21 | |
415.0500 € | +6.2500 € | +1.53 % | 4,580,450 € | 22:04:30 | |
160.0200 € | +8.6400 € | +5.71 % | 3,503,952 € | 22:04:29 | |
781.9500 € | +47.8500 € | +6.52 % | 3,447,174 € | 22:04:28 | |
513.0000 € | -7.2000 € | -1.38 % | 2,411,493 € | 22:04:21 | |
392.5250 € | +16.4250 € | +4.37 % | 2,404,899 € | 22:04:29 | |
51.0300 € | -0.2950 € | -0.57 % | 2,391,729 € | 21:58:33 | |
9.2800 € | -0.4100 € | -4.23 % | 2,245,237 € | 22:04:30 | |
95.1500 € | -1.1000 € | -1.14 % | 1,816,305 € | 22:04:29 | |
14.1600 € | +0.2925 € | +2.11 % | 1,419,619 € | 22:04:21 |
3.3100 € | -0.1900 € | -5.43 % | 867,659 € | 22:04:35 | |
24.7400 € | -0.1900 € | -0.76 % | 193,568 € | 22:04:35 | |
5.1100 € | +0.0700 € | +1.39 % | 172,172 € | 22:04:35 | |
2.2900 € | -0.2500 € | -9.84 % | 135,937 € | 22:04:35 | |
4.1700 € | +0.3200 € | +8.31 % | 83,834 € | 22:04:35 | |
8.7400 € | +0.1700 € | +1.98 % | 80,413 € | 22:04:35 | |
5.2100 € | +0.0500 € | +0.97 % | 57,974 € | 22:04:35 | |
4.8700 € | +0.3500 € | +7.74 % | 54,000 € | 22:03:29 | |
9.4600 € | +0.1900 € | +2.05 % | 53,192 € | 22:04:35 | |
3.2800 € | +0.1600 € | +5.13 % | 41,110 € | 22:04:35 |
5.0300 € | -0.1500 € | -2.90 % | 35,880 € | 22:04:32 | |
5.3050 € | +0.4300 € | +8.82 % | 12,525 € | 22:02:31 | |
0.7200 € | -0.1200 € | -14.29 % | 7,280 € | 22:04:32 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 22:03:03 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 22:03:19 | |
3.2100 € | -0.1500 € | -4.46 % | 4,738 € | 22:04:32 | |
0.0380 € | -0.3520 € | -90.26 % | 3,370 € | 22:04:32 | |
8.8200 € | -0.1400 € | -1.56 % | 2,668 € | 22:04:32 | |
1.0800 € | -0.1800 € | -14.29 % | 2,288 € | 22:04:32 | |
0.7800 € | -0.4700 € | -37.60 % | 2,000 € | 22:04:32 |
498.7450 € | +2.6500 € | +0.53 % | 1,151,545 € | 22:04:28 | |
937.3000 € | +11.4000 € | +1.23 % | 945,281 € | 22:04:28 | |
88.7750 € | -0.5240 € | -0.59 % | 901,416 € | 22:02:58 | |
141.3690 € | +0.0205 € | +0.01 % | 762,688 € | 22:04:01 | |
156.6700 € | +0.2600 € | +0.17 % | 693,492 € | 22:04:29 | |
24.7950 € | +0.2175 € | +0.88 % | 624,973 € | 22:04:31 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 22:02:00 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 22:02:01 | |
24.1900 € | +0.7975 € | +3.41 % | 390,903 € | 22:02:51 | |
69.9000 € | +0.3250 € | +0.47 % | 365,484 € | 22:04:29 |
2,473.6350 € | -8.9755 € | -0.36 % | 162,681 € | 22:04:38 | |
5,395.4665 € | -29.4180 € | -0.54 % | 150,091 € | 22:04:38 | |
407.8140 € | +1.4615 € | +0.36 % | 98,213 € | 22:04:37 | |
372.7365 € | +2.1530 € | +0.58 % | 73,804 € | 22:04:38 | |
98.0985 € | +0.6795 € | +0.70 % | 53,423 € | 22:04:37 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 22:01:43 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 22:03:20 | |
115.9315 € | +1.4280 € | +1.25 % | 28,320 € | 22:04:37 | |
126.7640 € | +1.3710 € | +1.09 % | 25,098 € | 22:04:37 | |
350.0970 € | -3.2630 € | -0.92 % | 21,087 € | 22:04:37 |
News
21:43
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 1,903,800 | 22:02:17 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:54:49 | |
0.0600 € | +0.0228 € | +61.29 % | 1,793,158 | 22:04:04 | |
16.7170 € | +1.3400 € | +8.71 % | 351,858 | 22:04:21 | |
0.3892 € | +0.0030 € | +0.78 % | 295,999 | 22:04:03 | |
9.2800 € | -0.4100 € | -4.23 % | 236,008 | 22:04:30 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 22:02:34 | |
0.0385 € | -0.0030 € | -7.23 % | 130,000 | 22:03:09 | |
0.5615 € | -0.0186 € | -3.20 % | 102,000 | 22:04:20 | |
14.1600 € | +0.2925 € | +2.11 % | 100,669 | 22:04:21 |
3.3100 € | -0.1900 € | -5.43 % | 207,850 | 22:04:35 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 22:04:15 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 22:03:39 | |
0.0840 € | +0.0010 € | +1.20 % | 61,300 | 22:03:00 | |
5.1100 € | +0.0700 € | +1.39 % | 46,870 | 22:04:35 | |
2.2900 € | -0.2500 € | -9.84 % | 38,375 | 22:04:35 | |
4.1700 € | +0.3200 € | +8.31 % | 32,188 | 22:04:35 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 22:03:00 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 22:03:00 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 22:03:00 |
0.0380 € | -0.3520 € | -90.26 % | 12,000 | 22:04:32 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 22:03:03 | |
5.0300 € | -0.1500 € | -2.90 % | 8,000 | 22:04:32 | |
0.7200 € | -0.1200 € | -14.29 % | 7,000 | 22:04:32 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 22:03:19 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 22:03:22 | |
0.7800 € | -0.4700 € | -37.60 % | 2,500 | 22:04:32 | |
5.3050 € | +0.4300 € | +8.82 % | 2,500 | 22:02:31 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 22:04:14 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 22:03:22 |
0.2995 € | -0.0051 € | -1.67 % | 201,000 | 22:04:28 | |
0.0125 € | +0.0004 € | +2.89 % | 200,000 | 22:02:00 | |
2.1146 € | -0.0163 € | -0.76 % | 95,000 | 22:04:27 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 22:02:01 | |
0.9334 € | -0.0008 € | -0.08 % | 53,700 | 22:04:31 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 22:02:00 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 22:02:01 | |
24.7950 € | +0.2175 € | +0.88 % | 25,655 | 22:04:31 | |
5.0886 € | +0.0016 € | +0.03 % | 24,860 | 22:02:00 | |
6.4565 € | -0.0445 € | -0.68 % | 19,900 | 22:02:58 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 22:02:59 | |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 21:59:57 | |
98.1075 € | +0.6885 € | +0.71 % | 550 | 22:04:38 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 22:03:20 | |
115.9315 € | +1.4280 € | +1.25 % | 250 | 22:04:37 | |
407.8280 € | +1.4755 € | +0.36 % | 240 | 22:04:38 | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 21:59:59 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 22:01:43 | |
372.7365 € | +2.1530 € | +0.58 % | 200 | 22:04:38 | |
126.7640 € | +1.3710 € | +1.09 % | 200 | 22:04:37 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2875 € | -0.4025 € | -4.15 % | 22:04:35 | |
782.1000 € | +48.0000 € | +6.54 % | 22:04:38 | |
414.8250 € | +6.0250 € | +1.47 % | 22:04:35 | |
159.9800 € | +8.6000 € | +5.68 % | 22:04:38 | |
513.0000 € | -7.2000 € | -1.38 % | 22:04:21 |
0.1600 € | -0.0400 € | -20.00 % | 22:02:07 | |
2.9300 € | +0.0600 € | +2.09 % | 22:04:35 | |
0.1900 € | -0.0400 € | -17.39 % | 22:04:15 | |
5.6900 € | -0.2000 € | -3.40 % | 22:04:35 | |
1.9300 € | +0.6800 € | +54.40 % | 22:04:36 |
1.0800 € | -0.1800 € | -14.29 % | 22:04:32 | |
0.6300 € | +0.0300 € | +5.00 % | 22:04:32 | |
4.4200 € | -0.1900 € | -4.12 % | 22:04:32 | |
0.0750 € | -0.0100 € | -11.76 % | 22:03:19 | |
0.4300 € | -0.5100 € | -54.26 % | 22:04:32 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 22:02:19 | |
47.1875 € | +0.1590 € | +0.34 % | 21:59:25 | |
6.1595 € | +0.2615 € | +4.43 % | 21:59:57 | |
107.6925 € | - € | 0.00 % | 22:02:52 |
Indications
2,333.2100 $ | +0.74 % | |
27.4320 $ | +0.95 % | |
88.0000 $ | +1.04 % | |
83.7900 $ | +1.17 % | |
1.9655 € | -0.25 % | |
129.7050 € | -0.31 % | |
64,947.7100 $ | +1.41 % | |
3,177.0050 $ | +1.40 % | |
0.5320 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
168.94 € | 16 | 22:04:37.108 | |
161.10 € | 20 | 22:04:32.255 | |
169.30 € | 51 | 22:04:25.052 | |
162.14 € | 15 | 22:04:24.071 | |
393.45 € | 300 | 22:04:23.150 | |
160.08 € | 75 | 22:04:22.038 | |
161.46 € | 170 | 22:04:21.006 | |
158.54 € | 213 | 22:04:15.204 | |
391.65 € | 10 | 22:04:10.418 | |
784.50 € | 4 | 22:04:09.715 |
IPO
39.0100 € | -0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank