Tops & Flops
16.3090 € | +0.9320 € | +6.06 % | 14:56:52 | ||
32.5350 € | +1.1900 € | +3.80 % | 14:56:52 | ||
32.1150 € | +0.4550 € | +1.44 % | 14:56:44 | ||
14.0500 € | +0.1825 € | +1.32 % | 14:56:38 | ||
27.3900 € | +0.2300 € | +0.85 % | 14:55:57 | ||
218.5000 € | -4.6000 € | -2.06 % | 14:56:23 | ||
422.1000 € | -9.0500 € | -2.10 % | 14:56:50 | ||
169.8300 € | -5.2000 € | -2.97 % | 14:56:52 | ||
100.5000 € | -3.2250 € | -3.11 % | 14:55:49 | ||
502.9000 € | -17.3000 € | -3.33 % | 14:56:50 |
31.2000 € | +2.4500 € | +8.52 % | 14:56:51 | ||
6.8530 € | +0.1320 € | +1.96 % | 14:56:45 | ||
13.8175 € | +0.1675 € | +1.23 % | 14:56:22 | ||
74.8800 € | +0.7000 € | +0.94 % | 14:56:44 | ||
46.9900 € | +0.4100 € | +0.88 % | 14:56:39 | ||
132.2000 € | -5.8500 € | -4.24 % | 14:56:32 | ||
37.2400 € | -1.7400 € | -4.46 % | 14:56:43 | ||
44.3400 € | -3.0400 € | -6.42 % | 14:56:51 | ||
29.1500 € | -2.5750 € | -8.12 % | 14:56:51 | ||
27.1800 € | -4.1800 € | -13.33 % | 14:55:53 |
32.5350 € | +1.1900 € | +3.80 % | 14:56:52 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:54:42 | ||
63.3000 € | +0.2500 € | +0.40 % | 14:54:28 | ||
16.6400 € | +0.0500 € | +0.30 % | 14:54:03 | ||
67.7500 € | +0.1500 € | +0.22 % | 14:55:53 | ||
28.2200 € | -0.8200 € | -2.82 % | 14:54:25 | ||
169.8300 € | -5.2000 € | -2.97 % | 14:56:52 | ||
9.3925 € | -0.2975 € | -3.07 % | 14:56:42 | ||
22.1550 € | -0.8250 € | -3.59 % | 14:56:29 | ||
37.2400 € | -1.7400 € | -4.46 % | 14:56:43 |
76.0500 € | +2.3500 € | +3.19 % | 14:56:43 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:54:42 | ||
9.0150 € | +0.2100 € | +2.39 % | 14:56:53 | ||
2.1500 € | +0.0310 € | +1.46 % | 14:56:35 | ||
44.1000 € | +0.5500 € | +1.26 % | 14:56:14 | ||
28.2200 € | -0.8200 € | -2.82 % | 14:54:25 | ||
244.8000 € | -7.2000 € | -2.86 % | 14:55:51 | ||
39.5500 € | -1.4300 € | -3.49 % | 14:56:42 | ||
12.7200 € | -0.5300 € | -4.00 % | 14:56:52 | ||
0.8645 € | -0.0430 € | -4.74 % | 14:55:34 |
142.0500 € | +68.7800 € | +93.87 % | 14:56:37 | ||
29.0900 € | +3.7350 € | +14.73 % | 14:56:34 | ||
1.7068 € | +0.2075 € | +13.84 % | 14:56:43 | ||
0.0172 € | +0.0015 € | +9.55 % | 14:56:37 | ||
85.7750 € | +6.4500 € | +8.13 % | 14:56:43 | ||
23.6950 € | -2.1550 € | -8.34 % | 14:56:50 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:54:43 | ||
1,273.0000 € | -145.3000 € | -10.24 % | 14:56:52 | ||
3.1600 € | -0.4325 € | -12.04 % | 14:55:03 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:56:48 |
121.8000 € | +2.9000 € | +2.44 % | 14:56:52 | ||
455.5000 € | +3.3500 € | +0.74 % | 14:56:51 | ||
200.3500 € | +0.9000 € | +0.45 % | 14:55:39 | ||
184.7300 € | +0.6500 € | +0.35 % | 14:56:24 | ||
32.4250 € | +0.1100 € | +0.34 % | 14:56:43 | ||
159.8700 € | -1.8300 € | -1.13 % | 14:56:52 | ||
253.6000 € | -3.0000 € | -1.17 % | 14:56:52 | ||
104.2500 € | -1.8600 € | -1.75 % | 14:56:46 | ||
155.1200 € | -5.8900 € | -3.66 % | 14:56:31 | ||
317.0000 € | -24.2500 € | -7.11 % | 14:56:46 |
9.7400 € | +1.5800 € | +19.36 % | 14:56:43 | ||
70.5000 € | +6.2500 € | +9.73 % | 14:54:56 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:54:56 | ||
0.8565 € | +0.0710 € | +9.04 % | 14:55:13 | ||
9.5500 € | +0.6250 € | +7.00 % | 14:56:41 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:54:05 | ||
349.2000 € | -31.1000 € | -8.18 % | 14:56:21 | ||
78.5000 € | -9.3800 € | -10.67 % | 14:56:05 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:56:17 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:56:01 |
0.0295 € | +0.0025 € | +9.26 % | 14:55:39 | ||
2.5960 € | +0.0760 € | +3.02 % | 14:55:14 | ||
6.5020 € | +0.1620 € | +2.56 % | 14:55:26 | ||
2.0270 € | +0.0470 € | +2.37 % | 14:54:27 | ||
0.4495 € | +0.0100 € | +2.28 % | 14:55:11 | ||
6.1385 € | -0.0530 € | -0.86 % | 14:56:18 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:55:39 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:53:58 | ||
4.7545 € | -0.1455 € | -2.97 % | 14:56:52 | ||
0.1120 € | -0.0037 € | -3.20 % | 14:55:25 |
0.0080 € | +0.0025 € | +45.45 % | 14:55:45 | ||
0.2630 € | +0.0545 € | +26.14 % | 14:56:52 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:56:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:55:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:54:27 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:55:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:54:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:56:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:55:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:55:40 |
31.2000 € | +2.4500 € | +8.52 % | 14:56:51 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:56:25 | ||
16.3090 € | +0.9320 € | +6.06 % | 14:56:52 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:56:36 | ||
52.2600 € | +2.2400 € | +4.48 % | 14:56:51 | ||
44.3400 € | -3.0400 € | -6.42 % | 14:56:51 | ||
29.1500 € | -2.5750 € | -8.12 % | 14:56:51 | ||
42.6500 € | -4.7000 € | -9.93 % | 14:55:18 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:54:36 | ||
27.1800 € | -4.1800 € | -13.33 % | 14:55:53 |
L&S Indikation17,877.50
Turnover tops
16.3040 € | +0.9270 € | +6.03 % | 3,636,662 € | 14:56:39 | |
389.7500 € | -19.0500 € | -4.66 % | 2,801,468 € | 14:56:37 | |
733.2000 € | -0.9000 € | -0.12 % | 2,000,570 € | 14:56:40 | |
93.2600 € | -2.9900 € | -3.11 % | 1,538,026 € | 14:56:39 | |
502.9000 € | -17.3000 € | -3.33 % | 1,418,089 € | 14:56:40 | |
50.6450 € | -0.6800 € | -1.32 % | 1,246,816 € | 14:56:39 | |
9.3900 € | -0.3000 € | -3.10 % | 1,216,560 € | 14:56:39 | |
32.5450 € | +1.2000 € | +3.83 % | 943,451 € | 14:56:38 | |
73.0800 € | -0.8100 € | -1.10 % | 735,201 € | 14:56:37 | |
159.9500 € | -1.7500 € | -1.08 % | 692,397 € | 14:56:28 |
26.2650 € | +1.3350 € | +5.35 % | 76,770 € | 14:56:16 | |
4.1100 € | -0.4100 € | -9.07 % | 54,000 € | 14:56:16 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
1.7450 € | -1.3750 € | -44.07 % | 31,664 € | 14:56:16 | |
0.2450 € | -0.0800 € | -24.62 % | 30,550 € | 14:56:05 | |
3.6150 € | -1.4250 € | -28.27 % | 28,210 € | 14:56:18 | |
14.2750 € | +1.2250 € | +9.39 % | 22,032 € | 14:56:16 | |
9.0950 € | +1.3250 € | +17.05 % | 21,944 € | 14:56:16 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:54:50 | |
3.6950 € | -1.4650 € | -28.39 % | 15,686 € | 14:56:16 |
5.1450 € | +0.2700 € | +5.54 % | 12,525 € | 14:56:53 | |
0.5750 € | -0.0800 € | -12.21 % | 6,000 € | 14:56:13 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 14:56:30 | |
1.1200 € | +0.2800 € | +33.33 % | 2,880 € | 14:56:40 | |
1.6900 € | +0.4300 € | +34.13 % | 2,288 € | 14:56:43 | |
0.2800 € | -0.9700 € | -77.60 % | 2,000 € | 14:56:48 | |
1.2950 € | -0.1100 € | -7.83 % | 1,320 € | 14:56:30 | |
7.9400 € | -1.0200 € | -11.38 % | 1,060 € | 14:56:42 | |
2.3500 € | -1.0100 € | -30.06 % | 795 € | 14:56:45 | |
0.3900 € | -0.4400 € | -53.01 % | 630 € | 14:56:39 |
88.3330 € | -0.9660 € | -1.08 % | 576,480 € | 14:56:41 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 14:56:16 | |
141.3385 € | -0.0100 € | -0.01 % | 376,666 € | 14:56:36 | |
23.7650 € | +0.3725 € | +1.59 % | 330,335 € | 14:53:52 | |
105.8800 € | +0.0200 € | +0.02 % | 210,580 € | 14:56:40 | |
27.4350 € | -0.0525 € | -0.19 % | 191,517 € | 14:55:54 | |
73.3800 € | -0.7450 € | -1.01 % | 159,984 € | 14:56:25 | |
85.5025 € | -3.0775 € | -3.47 % | 143,128 € | 14:56:40 | |
154.0900 € | -2.3200 € | -1.48 % | 141,138 € | 14:56:38 | |
13.8680 € | -0.0290 € | -0.21 % | 139,910 € | 14:56:37 |
5,319.2355 € | -105.6490 € | -1.95 % | 144,735 € | 14:56:49 | |
403.1115 € | -3.2410 € | -0.80 % | 98,213 € | 14:56:53 | |
112.9590 € | -1.5445 € | -1.35 % | 28,320 € | 14:56:48 | |
2,431.0330 € | -51.5775 € | -2.08 % | 26,973 € | 14:56:50 | |
124.8410 € | -0.5520 € | -0.44 % | 25,098 € | 14:56:54 | |
308.9435 € | -4.5770 € | -1.46 % | 15,528 € | 14:56:54 | |
641.7875 € | -6.5720 € | -1.01 % | 11,552 € | 14:56:50 | |
579.4845 € | -0.3020 € | -0.05 % | 9,404 € | 14:56:50 | |
192.0220 € | -2.6650 € | -1.37 % | 9,314 € | 14:56:54 | |
1,780.6975 € | -21.0395 € | -1.17 % | 8,949 € | 14:56:54 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,600,784 | 14:55:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 14:55:34 | |
0.3891 € | +0.0029 € | +0.75 % | 235,549 | 14:54:58 | |
16.3040 € | +0.9270 € | +6.03 % | 231,950 | 14:56:40 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:56:06 | |
9.3900 € | -0.3000 € | -3.10 % | 124,582 | 14:56:39 | |
0.0210 € | - € | 0.00 % | 100,000 | 14:55:38 | |
0.0395 € | -0.0020 € | -4.82 % | 100,000 | 14:55:50 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:56:14 | |
6.8540 € | +0.1330 € | +1.98 % | 64,552 | 14:56:39 |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 14:56:05 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:54:50 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:56:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:56:22 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 14:56:17 | |
0.0880 € | +0.0050 € | +6.02 % | 20,000 | 14:56:33 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 14:55:33 | |
0.1750 € | - € | 0.00 % | 15,625 | 14:53:57 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:55:19 |
0.5750 € | -0.0800 € | -12.21 % | 10,000 | 14:56:13 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 14:56:30 | |
1.1200 € | +0.2800 € | +33.33 % | 3,000 | 14:56:40 | |
5.1450 € | +0.2700 € | +5.54 % | 2,500 | 14:56:53 | |
0.2800 € | -0.9700 € | -77.60 % | 2,500 | 14:56:48 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 14:53:53 | |
1.6900 € | +0.4300 € | +34.13 % | 1,600 | 14:56:43 | |
0.3900 € | -0.4400 € | -53.01 % | 1,000 | 14:56:39 | |
0.5100 € | +0.1200 € | +30.77 % | 1,000 | 14:56:42 | |
1.2950 € | -0.1100 € | -7.83 % | 1,000 | 14:56:30 |
0.3096 € | +0.0050 € | +1.63 % | 200,000 | 14:56:36 | |
2.0731 € | -0.0578 € | -2.71 % | 50,000 | 14:56:37 | |
3.0053 € | -0.0219 € | -0.72 % | 37,350 | 14:56:40 | |
0.9486 € | +0.0145 € | +1.55 % | 26,400 | 14:56:41 | |
6.4475 € | -0.0535 € | -0.82 % | 19,900 | 14:56:22 | |
23.7650 € | +0.3725 € | +1.59 % | 14,000 | 14:53:52 | |
5.7195 € | -0.0400 € | -0.69 % | 12,442 | 14:56:40 | |
9.2090 € | +0.0495 € | +0.54 % | 10,640 | 14:56:40 | |
13.8680 € | -0.0290 € | -0.21 % | 10,064 | 14:56:37 | |
1.1132 € | +0.0173 € | +1.58 % | 10,000 | 14:56:40 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:56:29 | |
112.9590 € | -1.5445 € | -1.35 % | 250 | 14:56:48 | |
403.1115 € | -3.2410 € | -0.80 % | 240 | 14:56:53 | |
124.8410 € | -0.5520 € | -0.44 % | 200 | 14:56:54 | |
36.4305 € | +2.1425 € | +6.25 % | 118 | 14:56:53 | |
46.9300 € | - € | 0.00 % | 105 | 14:54:06 | |
49.4720 € | -27.0300 € | -35.33 % | 101 | 14:56:21 | |
84.5630 € | -0.0025 € | 0.00 % | 59 | 14:56:49 | |
155.4030 € | +0.4990 € | +0.32 % | 52 | 14:56:53 | |
99.9115 € | - € | 0.00 % | 51 | 14:56:52 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3925 € | -0.2975 € | -3.07 % | 14:56:42 | |
389.6750 € | -19.1250 € | -4.68 % | 14:56:52 | |
733.3000 € | -0.8000 € | -0.11 % | 14:56:50 | |
502.9000 € | -17.3000 € | -3.33 % | 14:56:50 | |
16.3090 € | +0.9320 € | +6.06 % | 14:56:52 |
0.1650 € | -0.0350 € | -17.50 % | 14:55:19 | |
0.1950 € | -0.0350 € | -15.22 % | 14:54:50 | |
1.4950 € | -1.3750 € | -47.91 % | 14:56:16 | |
0.9700 € | -0.1700 € | -14.91 % | 14:56:52 | |
1.2050 € | -0.0450 € | -3.60 % | 14:55:55 |
1.6900 € | +0.4300 € | +34.13 % | 14:56:43 | |
0.3700 € | -0.2300 € | -38.33 % | 14:56:39 | |
3.2200 € | -1.3900 € | -30.15 % | 14:56:45 | |
1.4800 € | +0.5400 € | +57.45 % | 14:56:45 | |
0.0670 € | -0.0180 € | -21.18 % | 14:56:30 |
155.4030 € | +0.4990 € | +0.32 % | 14:56:53 | |
0.0820 € | - € | 0.00 % | 14:55:48 | |
47.2375 € | +0.2090 € | +0.44 % | 14:56:34 | |
6.0005 € | +0.1025 € | +1.74 % | 14:56:51 | |
107.6925 € | - € | 0.00 % | 14:56:23 |
Indications
2,331.2350 $ | +0.65 % | |
27.5270 $ | +1.30 % | |
86.9800 $ | -0.13 % | |
82.8300 $ | +0.01 % | |
1.9405 € | -1.52 % | |
129.8750 € | -0.18 % | |
63,385.5250 $ | -1.03 % | |
3,109.4050 $ | -0.76 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.65 € | 40 | 14:56:53.882 | |
108.66 € | 8 | 14:56:45.394 | |
108.66 € | 5 | 14:56:41.261 | |
140.04 € | 50 | 14:56:39.629 | |
169.86 € | 5 | 14:56:34.346 | |
37.615 € | 150 | 14:56:31.551 | |
73.11 € | 50 | 14:56:30.503 | |
9.40 € | 500 | 14:56:28.996 | |
3.881 € | 300 | 14:56:28.720 | |
360.95 € | 5 | 14:56:27.811 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank