Tops & Flops
16.6290 € | +1.2520 € | +8.14 % | 16:51:32 | ||
32.7000 € | +1.3550 € | +4.32 % | 16:51:28 | ||
14.1325 € | +0.2650 € | +1.91 % | 16:51:31 | ||
31.8500 € | +0.1900 € | +0.60 % | 16:51:10 | ||
17.6975 € | +0.0850 € | +0.48 % | 16:51:31 | ||
423.1000 € | -8.0500 € | -1.87 % | 16:51:33 | ||
157.6300 € | -3.7200 € | -2.31 % | 16:51:32 | ||
170.4300 € | -4.6000 € | -2.63 % | 16:51:33 | ||
283.2500 € | -8.3500 € | -2.86 % | 16:51:22 | ||
100.3000 € | -3.4250 € | -3.30 % | 16:51:21 |
30.7150 € | +1.9650 € | +6.83 % | 16:51:20 | ||
7.0290 € | +0.3080 € | +4.58 % | 16:51:08 | ||
44.5000 € | +0.4750 € | +1.08 % | 16:50:17 | ||
57.6500 € | +0.3500 € | +0.61 % | 16:50:23 | ||
13.7325 € | +0.0825 € | +0.60 % | 16:51:12 | ||
9.2025 € | -0.4875 € | -5.03 % | 16:51:27 | ||
130.2500 € | -7.8000 € | -5.65 % | 16:51:23 | ||
44.1450 € | -3.2350 € | -6.83 % | 16:51:31 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:50:49 | ||
27.2000 € | -4.1600 € | -13.27 % | 16:51:26 |
32.7000 € | +1.3550 € | +4.32 % | 16:51:28 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:50:28 | ||
67.7750 € | +0.1750 € | +0.26 % | 16:49:21 | ||
16.5900 € | - € | 0.00 % | 16:51:30 | ||
13.2600 € | -0.0400 € | -0.30 % | 16:50:04 | ||
28.1800 € | -0.8600 € | -2.96 % | 16:51:07 | ||
37.6800 € | -1.3000 € | -3.34 % | 16:50:39 | ||
29.0500 € | -1.1500 € | -3.81 % | 16:51:33 | ||
21.8650 € | -1.1150 € | -4.85 % | 16:51:27 | ||
9.2025 € | -0.4875 € | -5.03 % | 16:51:27 |
76.9500 € | +3.2500 € | +4.41 % | 16:51:05 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:50:28 | ||
9.0175 € | +0.2125 € | +2.41 % | 16:51:16 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:51:18 | ||
18.2500 € | +0.1800 € | +1.00 % | 16:51:07 | ||
243.0000 € | -9.0000 € | -3.57 % | 16:51:27 | ||
29.0500 € | -1.1500 € | -3.81 % | 16:51:33 | ||
39.3100 € | -1.6700 € | -4.08 % | 16:51:35 | ||
12.7000 € | -0.5500 € | -4.15 % | 16:50:08 | ||
0.8615 € | -0.0460 € | -5.07 % | 16:48:58 |
141.4800 € | +68.2100 € | +93.09 % | 16:51:31 | ||
29.8500 € | +4.4950 € | +17.73 % | 16:51:30 | ||
1.6920 € | +0.1928 € | +12.86 % | 16:51:26 | ||
2.4175 € | +0.1870 € | +8.38 % | 16:51:25 | ||
0.0169 € | +0.0012 € | +7.64 % | 16:49:09 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:48:47 | ||
23.0100 € | -2.8400 € | -10.99 % | 16:51:33 | ||
3.1275 € | -0.4650 € | -12.94 % | 16:51:19 | ||
1,162.2000 € | -256.1000 € | -18.06 % | 16:51:27 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:49:03 |
460.9250 € | +8.7750 € | +1.94 % | 16:51:24 | ||
120.5000 € | +1.6000 € | +1.35 % | 16:51:05 | ||
32.4625 € | +0.1475 € | +0.46 % | 16:51:25 | ||
56.1250 € | +0.2550 € | +0.46 % | 16:51:33 | ||
57.7400 € | +0.1950 € | +0.34 % | 16:51:28 | ||
249.9500 € | -6.5250 € | -2.54 % | 16:51:25 | ||
366.1250 € | -9.9750 € | -2.65 % | 16:51:32 | ||
179.0000 € | -5.0800 € | -2.76 % | 16:51:29 | ||
156.1800 € | -4.8300 € | -3.00 % | 16:51:28 | ||
314.0000 € | -27.2500 € | -7.99 % | 16:50:02 |
9.6850 € | +1.5250 € | +18.69 % | 16:51:24 | ||
106.5000 € | +12.5000 € | +13.30 % | 16:49:03 | ||
52.7500 € | +5.0500 € | +10.59 % | 16:49:18 | ||
19.8900 € | +1.7000 € | +9.35 % | 16:51:18 | ||
39.2300 € | +3.2400 € | +9.00 % | 16:51:34 | ||
89.1400 € | -11.8350 € | -11.72 % | 16:51:32 | ||
77.1800 € | -10.7000 € | -12.18 % | 16:51:31 | ||
32.1650 € | -4.6950 € | -12.74 % | 16:51:33 | ||
0.6630 € | -0.1225 € | -15.60 % | 16:48:53 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:49:08 |
7.7000 € | +0.3750 € | +5.12 % | 16:51:22 | ||
0.4610 € | +0.0215 € | +4.89 % | 16:50:33 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:51:20 | ||
0.7030 € | +0.0130 € | +1.88 % | 16:50:44 | ||
6.4430 € | +0.1030 € | +1.62 % | 16:51:29 | ||
0.5645 € | -0.0215 € | -3.67 % | 16:50:06 | ||
4.7180 € | -0.1820 € | -3.71 % | 16:51:28 | ||
2.4960 € | -0.1340 € | -5.10 % | 16:49:49 | ||
1.8428 € | -0.1373 € | -6.93 % | 16:51:19 | ||
0.1705 € | -0.0170 € | -9.07 % | 16:51:25 |
0.0475 € | +0.0175 € | +58.33 % | 16:51:12 | ||
0.4220 € | +0.1260 € | +42.57 % | 16:50:27 | ||
0.2505 € | +0.0420 € | +20.14 % | 16:51:19 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:51:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:51:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:51:31 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:48:38 | ||
0.1195 € | -0.0295 € | -19.80 % | 16:49:22 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:49:20 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:51:12 |
16.6290 € | +1.2520 € | +8.14 % | 16:51:32 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:49:26 | ||
30.7150 € | +1.9650 € | +6.83 % | 16:51:20 | ||
2.9100 € | +0.1400 € | +5.05 % | 16:50:43 | ||
7.0290 € | +0.3080 € | +4.58 % | 16:51:08 | ||
4.4300 € | -0.3500 € | -7.32 % | 16:50:12 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:50:49 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:48:40 | ||
27.2000 € | -4.1600 € | -13.27 % | 16:51:26 |
L&S Indikation17,883.00
Turnover tops
16.6280 € | +1.2510 € | +8.14 % | 4,928,076 € | 16:51:10 | |
403.5750 € | -5.2250 € | -1.28 % | 3,869,975 € | 16:51:15 | |
760.1500 € | +26.0500 € | +3.55 % | 2,621,054 € | 16:51:16 | |
154.5000 € | +3.1200 € | +2.06 % | 2,445,726 € | 16:51:15 | |
512.5000 € | -7.7000 € | -1.48 % | 2,117,815 € | 16:51:00 | |
9.2125 € | -0.4775 € | -4.93 % | 2,054,895 € | 16:51:12 | |
50.6800 € | -0.6450 € | -1.26 % | 1,771,379 € | 16:51:12 | |
93.3600 € | -2.8900 € | -3.00 % | 1,730,749 € | 16:51:11 | |
366.0250 € | -10.0750 € | -2.68 % | 1,319,156 € | 16:51:16 | |
32.7150 € | +1.3700 € | +4.37 % | 1,277,539 € | 16:51:16 |
26.2200 € | +1.2900 € | +5.17 % | 135,653 € | 16:51:35 | |
3.6100 € | -1.4300 € | -28.37 % | 81,317 € | 16:51:28 | |
7.2600 € | -1.3100 € | -15.29 % | 80,413 € | 16:51:35 | |
4.3050 € | -0.2150 € | -4.76 % | 54,000 € | 16:51:31 | |
7.9500 € | -1.3200 € | -14.24 % | 53,192 € | 16:51:28 | |
7.5400 € | +1.1400 € | +17.81 % | 38,948 € | 16:51:28 | |
14.2500 € | +1.2000 € | +9.20 % | 33,736 € | 16:51:28 | |
1.8000 € | -1.3200 € | -42.31 % | 32,900 € | 16:51:35 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 16:48:49 | |
0.1750 € | -0.0550 € | -23.91 % | 30,290 € | 16:50:33 |
5.3750 € | +0.5000 € | +10.26 % | 12,525 € | 16:51:28 | |
1.1000 € | +0.2600 € | +30.95 % | 7,280 € | 16:51:29 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 16:51:28 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 16:51:28 | |
2.4300 € | -0.9300 € | -27.68 % | 2,398 € | 16:51:29 | |
1.6200 € | +0.3600 € | +28.57 % | 2,288 € | 16:51:27 | |
8.0000 € | -0.9600 € | -10.71 % | 2,008 € | 16:51:27 | |
0.3200 € | -0.9300 € | -74.40 % | 2,000 € | 16:51:25 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 16:50:56 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 16:50:56 |
917.5500 € | -8.3500 € | -0.90 % | 939,734 € | 16:51:13 | |
88.0770 € | -1.2220 € | -1.37 % | 878,795 € | 16:51:13 | |
141.3405 € | -0.0080 € | -0.01 % | 756,326 € | 16:50:44 | |
154.0400 € | -2.3700 € | -1.52 % | 679,298 € | 16:51:14 | |
24.3075 € | -0.2700 € | -1.10 % | 613,833 € | 16:51:12 | |
74.3608 € | +0.0033 € | +0.00 % | 520,187 € | 16:49:29 | |
70.2525 € | +0.6775 € | +0.97 % | 360,448 € | 16:51:14 | |
24.0625 € | +0.6700 € | +2.86 % | 330,335 € | 16:51:13 | |
86.8570 € | -1.6320 € | -1.84 % | 324,742 € | 16:51:15 | |
4.9371 € | -0.0046 € | -0.09 % | 230,642 € | 16:50:01 |
5,349.6150 € | -75.2695 € | -1.39 % | 144,735 € | 16:51:30 | |
2,438.7740 € | -43.8365 € | -1.77 % | 138,265 € | 16:51:29 | |
403.5845 € | -2.7680 € | -0.68 % | 98,213 € | 16:51:21 | |
97.5170 € | +0.0980 € | +0.10 % | 53,423 € | 16:51:36 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 16:50:39 | |
112.2645 € | -2.2390 € | -1.96 % | 28,320 € | 16:51:27 | |
124.6505 € | -0.7425 € | -0.59 % | 25,098 € | 16:51:31 | |
105.5925 € | - € | 0.00 % | 19,351 € | 16:51:34 | |
346.3945 € | -6.9655 € | -1.97 % | 17,647 € | 16:51:32 | |
309.2875 € | -4.2330 € | -1.35 % | 16,149 € | 16:51:36 |
News
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:50:52 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6280 € | +1.2510 € | +8.14 % | 310,478 | 16:51:10 | |
0.0344 € | -0.0028 € | -7.53 % | 303,834 | 16:50:06 | |
0.3881 € | +0.0020 € | +0.50 % | 246,599 | 16:51:03 | |
9.2125 € | -0.4775 € | -4.93 % | 215,423 | 16:51:12 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 16:48:28 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:48:34 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:50:44 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:35:56 |
0.1750 € | -0.0550 € | -23.91 % | 136,200 | 16:50:33 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 16:48:49 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:50:30 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:50:04 | |
3.6100 € | -1.4300 € | -28.37 % | 22,370 | 16:51:28 | |
0.0780 € | -0.0050 € | -6.02 % | 20,000 | 16:51:26 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:49:01 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:49:11 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:49:08 | |
1.8000 € | -1.3200 € | -42.31 % | 13,400 | 16:51:35 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 16:51:28 | |
1.1000 € | +0.2600 € | +30.95 % | 7,000 | 16:51:29 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 16:51:28 | |
0.4750 € | +0.2100 € | +79.25 % | 3,000 | 16:51:28 | |
5.3750 € | +0.5000 € | +10.26 % | 2,500 | 16:51:28 | |
0.3200 € | -0.9300 € | -74.40 % | 2,500 | 16:51:25 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 16:50:56 | |
0.3800 € | -0.0100 € | -2.56 % | 2,000 | 16:51:27 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:50:56 | |
1.6100 € | +0.3500 € | +27.78 % | 1,600 | 16:51:34 |
0.0136 € | +0.0015 € | +11.98 % | 200,000 | 16:51:05 | |
0.3100 € | +0.0054 € | +1.76 % | 200,000 | 16:51:05 | |
2.0702 € | -0.0607 € | -2.85 % | 95,000 | 16:51:12 | |
0.9489 € | +0.0148 € | +1.58 % | 48,700 | 16:51:14 | |
4.9371 € | -0.0046 € | -0.09 % | 46,700 | 16:50:01 | |
3.0095 € | -0.0176 € | -0.58 % | 39,950 | 16:51:04 | |
24.3075 € | -0.2700 € | -1.10 % | 25,197 | 16:51:12 | |
5.0876 € | +0.0006 € | +0.01 % | 24,860 | 16:48:36 | |
5.3740 € | -0.0080 € | -0.15 % | 20,690 | 16:51:14 | |
6.4155 € | -0.0855 € | -1.32 % | 19,900 | 16:51:16 |
97.5170 € | +0.0980 € | +0.10 % | 550 | 16:51:36 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:50:34 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 16:50:39 | |
112.2850 € | -2.2185 € | -1.94 % | 250 | 16:51:36 | |
403.5845 € | -2.7680 € | -0.68 % | 240 | 16:51:21 | |
34.9525 € | -41.5495 € | -54.31 % | 211 | 16:51:37 | |
124.6505 € | -0.7425 € | -0.59 % | 200 | 16:51:31 | |
105.5925 € | - € | 0.00 % | 183 | 16:51:34 | |
21.5600 € | -1.0070 € | -4.46 % | 138 | 16:51:36 | |
36.5045 € | +2.2165 € | +6.46 % | 118 | 16:51:30 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2025 € | -0.4875 € | -5.03 % | 16:51:27 | |
403.1250 € | -5.6750 € | -1.39 % | 16:51:36 | |
760.4500 € | +26.3500 € | +3.59 % | 16:51:34 | |
512.5000 € | -7.7000 € | -1.48 % | 16:51:32 | |
16.6290 € | +1.2520 € | +8.14 % | 16:51:32 |
0.1450 € | -0.0550 € | -27.50 % | 16:51:21 | |
1.5400 € | -1.3300 € | -46.34 % | 16:51:35 | |
0.1750 € | -0.0550 € | -23.91 % | 16:50:33 | |
7.1700 € | +1.2800 € | +21.73 % | 16:51:35 | |
1.4900 € | +0.2400 € | +19.20 % | 16:50:29 |
1.6100 € | +0.3500 € | +27.78 % | 16:51:34 | |
0.4200 € | -0.1800 € | -30.00 % | 16:50:57 | |
3.3300 € | -1.2800 € | -27.77 % | 16:51:29 | |
1.3600 € | +0.4200 € | +44.68 % | 16:51:36 | |
0.0850 € | - € | 0.00 % | 16:50:56 |
155.1085 € | +0.2045 € | +0.13 % | 16:50:01 | |
0.0820 € | - € | 0.00 % | 16:49:55 | |
47.2375 € | +0.2090 € | +0.44 % | 16:49:55 | |
6.0405 € | +0.1425 € | +2.42 % | 16:51:30 | |
107.6925 € | - € | 0.00 % | 16:50:28 |
Indications
2,340.9150 $ | +1.07 % | |
27.5000 $ | +1.20 % | |
86.3800 $ | -0.82 % | |
82.1600 $ | -0.80 % | |
1.9695 € | -0.05 % | |
129.6450 € | -0.35 % | |
63,393.7800 $ | -1.02 % | |
3,115.3050 $ | -0.57 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
88.052 € | 3 | 16:51:36.435 | |
3.733 € | 2,000 | 16:51:32.924 | |
115.00 € | 13 | 16:51:32.232 | |
9.00 € | 115 | 16:51:30.139 | |
130.40 € | 8 | 16:51:23.181 | |
9.22 € | 580 | 16:51:13.957 | |
403.95 € | 10 | 16:51:11.417 | |
25.17 € | 10 | 16:51:06.449 | |
19.87 € | 50 | 16:51:03.737 | |
1.57 € | 400 | 16:51:03.019 |
IPO
38.9200 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank