Tops & Flops
31.7625 € | +0.4175 € | +1.33 % | 10:06:33 | ||
27.2975 € | +0.3150 € | +1.17 % | 10:06:23 | ||
31.9600 € | +0.3000 € | +0.95 % | 10:06:33 | ||
27.3100 € | +0.1500 € | +0.55 % | 10:06:01 | ||
17.7050 € | +0.0925 € | +0.53 % | 10:06:24 | ||
514.4000 € | -5.8000 € | -1.11 % | 10:06:05 | ||
150.4500 € | -1.7250 € | -1.13 % | 10:06:23 | ||
220.4000 € | -2.7000 € | -1.21 % | 10:06:05 | ||
287.7000 € | -3.9000 € | -1.34 % | 10:06:10 | ||
100.3000 € | -3.4250 € | -3.30 % | 10:06:11 |
30.7350 € | +1.9850 € | +6.90 % | 10:06:31 | ||
10.0400 € | +0.3500 € | +3.61 % | 10:06:33 | ||
57.8000 € | +0.5000 € | +0.87 % | 10:03:49 | ||
74.5800 € | +0.4000 € | +0.54 % | 10:06:23 | ||
49.0500 € | +0.2400 € | +0.49 % | 10:05:23 | ||
34.5900 € | -1.2800 € | -3.57 % | 10:06:10 | ||
45.4450 € | -1.9350 € | -4.08 % | 10:06:04 | ||
130.7000 € | -7.3500 € | -5.32 % | 10:06:24 | ||
29.4000 € | -2.3250 € | -7.33 % | 10:06:33 | ||
28.5500 € | -2.8100 € | -8.96 % | 10:05:51 |
10.0400 € | +0.3500 € | +3.61 % | 10:06:33 | ||
245.0000 € | +5.0000 € | +2.08 % | 10:04:01 | ||
31.7625 € | +0.4175 € | +1.33 % | 10:06:33 | ||
71.1750 € | +0.3500 € | +0.49 % | 10:05:12 | ||
49.0500 € | +0.2400 € | +0.49 % | 10:05:23 | ||
45.8250 € | -0.5750 € | -1.24 % | 10:05:06 | ||
22.6900 € | -0.2900 € | -1.26 % | 10:06:02 | ||
287.7000 € | -3.9000 € | -1.34 % | 10:06:10 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:06:20 | ||
38.2200 € | -0.7600 € | -1.95 % | 10:06:19 |
9.2625 € | +0.4575 € | +5.20 % | 10:04:43 | ||
245.0000 € | +5.0000 € | +2.08 % | 10:04:01 | ||
75.1000 € | +1.4000 € | +1.90 % | 10:05:58 | ||
44.2000 € | +0.6500 € | +1.49 % | 10:06:17 | ||
7.7400 € | +0.1100 € | +1.44 % | 10:06:14 | ||
248.2000 € | -3.8000 € | -1.51 % | 10:06:06 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:06:20 | ||
23.4000 € | -0.5000 € | -2.09 % | 10:05:03 | ||
0.8870 € | -0.0205 € | -2.26 % | 10:05:16 | ||
40.0100 € | -0.9700 € | -2.37 % | 10:06:32 |
141.9300 € | +68.6600 € | +93.71 % | 10:05:34 | ||
28.5700 € | +3.2150 € | +12.68 % | 10:06:29 | ||
1.6730 € | +0.1738 € | +11.59 % | 10:03:40 | ||
26.0900 € | +1.5200 € | +6.19 % | 10:06:05 | ||
24.2900 € | +1.4000 € | +6.12 % | 10:05:30 | ||
23.8750 € | -1.9750 € | -7.64 % | 10:06:27 | ||
2.1295 € | -0.2050 € | -8.78 % | 10:06:17 | ||
3.2500 € | -0.3425 € | -9.53 % | 10:05:49 | ||
1,231.2000 € | -187.1000 € | -13.19 % | 10:06:31 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:05:33 |
53.4550 € | +0.1950 € | +0.37 % | 10:06:33 | ||
32.4250 € | +0.1100 € | +0.34 % | 10:06:19 | ||
119.0000 € | +0.1000 € | +0.08 % | 10:06:15 | ||
452.5000 € | +0.3500 € | +0.08 % | 10:06:03 | ||
138.7700 € | +0.0200 € | +0.01 % | 10:06:20 | ||
36.6575 € | -0.2525 € | -0.68 % | 10:05:01 | ||
392.1750 € | -2.8250 € | -0.72 % | 10:06:32 | ||
160.4400 € | -1.2600 € | -0.78 % | 10:06:30 | ||
254.1000 € | -2.3750 € | -0.93 % | 10:06:13 | ||
156.9900 € | -4.0200 € | -2.50 % | 10:06:31 |
155.0000 € | +10.5000 € | +7.27 % | 10:05:30 | ||
9.4500 € | +0.5250 € | +5.88 % | 10:05:38 | ||
70.5000 € | +3.7500 € | +5.62 % | 10:05:54 | ||
5.6000 € | +0.2750 € | +5.16 % | 10:05:03 | ||
46.9000 € | +2.0000 € | +4.45 % | 10:06:06 | ||
0.8225 € | -0.0375 € | -4.36 % | 10:06:03 | ||
106.5000 € | -5.5000 € | -4.91 % | 10:05:16 | ||
0.8940 € | -0.0760 € | -7.84 % | 10:04:53 | ||
350.1000 € | -30.2000 € | -7.94 % | 10:05:01 | ||
0.1360 € | -0.0130 € | -8.72 % | 10:04:38 |
0.0295 € | +0.0025 € | +9.26 % | 10:04:17 | ||
2.0305 € | +0.0505 € | +2.55 % | 10:06:04 | ||
7.4750 € | +0.1500 € | +2.05 % | 10:06:03 | ||
0.6960 € | +0.0060 € | +0.87 % | 10:06:04 | ||
6.3940 € | +0.0540 € | +0.85 % | 10:06:30 | ||
0.3035 € | -0.0005 € | -0.16 % | 10:04:02 | ||
6.1805 € | -0.0110 € | -0.18 % | 10:05:41 | ||
0.4375 € | -0.0020 € | -0.46 % | 10:05:24 | ||
2.6050 € | -0.0250 € | -0.95 % | 10:05:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 10:04:17 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:06:04 | ||
0.0170 € | +0.0020 € | +13.33 % | 10:04:48 | ||
0.0135 € | +0.0015 € | +12.50 % | 10:04:16 | ||
0.0032 € | +0.0004 € | +12.50 % | 10:05:13 | ||
0.0055 € | -0.0015 € | -21.43 % | 10:04:05 | ||
0.0065 € | -0.0020 € | -23.53 % | 10:05:47 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:05:04 | ||
0.0155 € | -0.0060 € | -27.91 % | 10:04:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:04:18 |
54.3900 € | +4.3700 € | +8.74 % | 10:06:01 | ||
30.7350 € | +1.9850 € | +6.90 % | 10:06:31 | ||
2.8400 € | +0.1700 € | +6.37 % | 10:04:21 | ||
4.0200 € | +0.2400 € | +6.35 % | 10:05:47 | ||
9.2625 € | +0.4575 € | +5.20 % | 10:04:43 | ||
45.4450 € | -1.9350 € | -4.08 % | 10:06:04 | ||
130.7000 € | -7.3500 € | -5.32 % | 10:06:24 | ||
29.4000 € | -2.3250 € | -7.33 % | 10:06:33 | ||
28.5500 € | -2.8100 € | -8.96 % | 10:05:51 | ||
0.4980 € | -0.0520 € | -9.45 % | 10:03:34 |
L&S Indikation18,007.00
Turnover tops
396.9500 € | -11.8500 € | -2.90 % | 1,699,074 € | 10:06:11 | |
15.3360 € | -0.0410 € | -0.27 % | 1,237,729 € | 10:06:16 | |
736.6500 € | +2.5500 € | +0.35 % | 925,570 € | 10:06:15 | |
92.1800 € | -4.0700 € | -4.23 % | 919,248 € | 10:06:16 | |
514.4000 € | -5.8000 € | -1.11 % | 613,263 € | 10:06:05 | |
160.4200 € | -1.2800 € | -0.79 % | 560,710 € | 10:06:10 | |
10.0450 € | +0.3550 € | +3.66 % | 536,893 € | 10:06:15 | |
22.6900 € | -0.2900 € | -1.26 % | 442,078 € | 10:06:02 | |
31.7375 € | +0.3925 € | +1.25 % | 353,838 € | 10:06:16 | |
51.1150 € | -0.2100 € | -0.41 % | 332,391 € | 10:06:15 |
2.0750 € | -0.1150 € | -5.25 % | 24,672 € | 10:06:33 | |
2.9850 € | -0.1350 € | -4.33 % | 18,060 € | 10:06:34 | |
0.2550 € | +0.0250 € | +10.87 % | 13,850 € | 10:06:17 | |
5.0350 € | -0.1250 € | -2.42 % | 12,753 € | 10:06:34 | |
3.3450 € | +1.3000 € | +63.57 % | 10,570 € | 10:06:34 | |
2.9250 € | +0.0750 € | +2.63 % | 10,395 € | 10:06:33 | |
4.9050 € | -0.1350 € | -2.68 % | 9,910 € | 10:06:33 | |
9.3950 € | -0.1350 € | -1.42 % | 9,650 € | 10:06:33 | |
14.7650 € | -0.1350 € | -0.91 % | 8,898 € | 10:06:33 | |
2.3650 € | -0.1350 € | -5.40 % | 8,760 € | 10:06:33 |
0.8400 € | -0.4100 € | -32.80 % | 2,000 € | 10:06:33 | |
3.1700 € | -0.1900 € | -5.65 % | 795 € | 10:06:34 | |
8.7000 € | -0.2600 € | -2.90 % | 683 € | 10:06:30 | |
2.5800 € | +0.0400 € | +1.57 % | 402 € | 10:06:30 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 10:04:53 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 10:04:53 | |
0.0820 € | +0.0370 € | +82.22 % | 9 € | 10:06:03 | |
0.0155 € | - € | 0.00 % | 0 € | 10:03:36 |
141.3355 € | -0.0130 € | -0.01 % | 329,320 € | 10:06:14 | |
156.2200 € | -0.1900 € | -0.12 % | 141,138 € | 10:06:15 | |
13.9150 € | +0.0180 € | +0.13 % | 139,910 € | 10:06:13 | |
88.7070 € | -0.5920 € | -0.66 % | 117,483 € | 10:06:16 | |
89.2750 € | -0.5800 € | -0.65 % | 89,240 € | 10:06:16 | |
73.6850 € | -0.4400 € | -0.59 % | 85,039 € | 10:06:16 | |
24.3600 € | -0.2175 € | -0.88 % | 74,490 € | 10:06:05 | |
60.4500 € | -0.0350 € | -0.06 % | 72,938 € | 10:06:16 | |
26.8250 € | -0.0450 € | -0.17 % | 69,542 € | 10:06:12 | |
13.9330 € | -0.1160 € | -0.83 % | 67,259 € | 10:05:34 |
5,394.3030 € | -30.5815 € | -0.56 % | 48,463 € | 10:06:29 | |
125.3485 € | -0.0445 € | -0.04 % | 25,098 € | 10:06:33 | |
2,463.3480 € | -19.2625 € | -0.78 % | 14,768 € | 10:06:32 | |
430.4970 € | -4.4355 € | -1.02 % | 8,589 € | 10:06:33 | |
157.5020 € | +2.5980 € | +1.68 % | 8,157 € | 10:06:19 | |
1,037.4480 € | +0.8780 € | +0.08 % | 7,234 € | 10:06:33 | |
69.6765 € | -6.8255 € | -8.92 % | 5,572 € | 10:06:33 | |
84.4090 € | -0.1565 € | -0.19 % | 4,970 € | 10:06:30 | |
45.9020 € | - € | 0.00 % | 4,870 € | 10:06:32 | |
373.3765 € | -1.1710 € | -0.31 % | 4,444 € | 10:06:26 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 10:05:05 | |
0.0107 € | +0.0002 € | +1.91 % | 390,340 | 10:05:04 | |
0.3914 € | +0.0052 € | +1.35 % | 232,849 | 10:05:36 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 10:05:20 | |
15.3360 € | -0.0410 € | -0.27 % | 81,981 | 10:06:16 | |
1.3725 € | -0.0195 € | -1.40 % | 57,902 | 10:06:01 | |
10.0450 € | +0.3550 € | +3.66 % | 54,576 | 10:06:15 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 10:05:47 | |
0.0387 € | +0.0015 € | +3.90 % | 37,277 | 10:05:43 | |
1.2705 € | -0.0953 € | -6.97 % | 37,200 | 10:06:12 |
0.2550 € | +0.0250 € | +10.87 % | 55,000 | 10:06:17 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 10:05:03 | |
0.2950 € | -0.0300 € | -9.23 % | 30,000 | 10:05:55 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 10:05:00 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 10:06:24 | |
0.8250 € | -0.0350 € | -4.07 % | 12,000 | 10:06:22 | |
2.0750 € | -0.1150 € | -5.25 % | 11,670 | 10:06:33 | |
0.3550 € | - € | 0.00 % | 10,250 | 10:05:36 | |
0.1600 € | -0.0300 € | -15.79 % | 10,000 | 10:06:02 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 10:05:10 |
0.8400 € | -0.4100 € | -32.80 % | 2,500 | 10:06:33 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 10:04:53 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 10:04:53 | |
3.1700 € | -0.1900 € | -5.65 % | 250 | 10:06:34 | |
0.0155 € | - € | 0.00 % | 150 | 10:03:36 | |
0.0820 € | +0.0370 € | +82.22 % | 150 | 10:06:03 | |
2.5800 € | +0.0400 € | +1.57 % | 150 | 10:06:34 | |
8.7000 € | -0.2600 € | -2.90 % | 75 | 10:06:34 |
0.9357 € | +0.0016 € | +0.17 % | 25,300 | 10:06:16 | |
13.9150 € | +0.0180 € | +0.13 % | 10,064 | 10:06:13 | |
3.0292 € | +0.0021 € | +0.07 % | 10,000 | 10:06:08 | |
3.6840 € | -0.0003 € | -0.01 % | 7,500 | 10:03:53 | |
10.4690 € | -0.0120 € | -0.11 % | 6,000 | 10:06:16 | |
7.0430 € | +0.0025 € | +0.04 % | 5,100 | 10:05:32 | |
13.9330 € | -0.1160 € | -0.83 % | 4,827 | 10:05:34 | |
14.4460 € | +0.0570 € | +0.40 % | 3,150 | 10:06:16 | |
24.3600 € | -0.2175 € | -0.88 % | 3,049 | 10:06:05 | |
10.4610 € | -0.0250 € | -0.24 % | 3,000 | 10:06:07 |
1.5900 € | -0.4500 € | -22.06 % | 500 | 10:06:32 | |
125.3485 € | -0.0445 € | -0.04 % | 200 | 10:06:33 | |
35.2850 € | +0.9970 € | +2.91 % | 118 | 10:06:33 | |
45.9020 € | - € | 0.00 % | 105 | 10:06:35 | |
69.6765 € | -6.8255 € | -8.92 % | 80 | 10:06:33 | |
84.3860 € | -0.1795 € | -0.21 % | 59 | 10:06:34 | |
157.5020 € | +2.5980 € | +1.68 % | 52 | 10:06:19 | |
106.8260 € | -0.3820 € | -0.36 % | 35 | 10:06:32 | |
119.7605 € | - € | 0.00 % | 30 | 10:06:33 | |
75.2880 € | -1.8040 € | -2.34 % | 25 | 10:06:34 |
Mostwanted
397.1000 € | -11.7000 € | -2.86 % | 10:06:31 | |
10.0300 € | +0.3400 € | +3.51 % | 10:06:33 | |
736.5000 € | +2.4000 € | +0.33 % | 10:06:34 | |
150.4300 € | -0.9500 € | -0.63 % | 10:06:31 | |
514.4000 € | -5.8000 € | -1.11 % | 10:06:05 |
1.0800 € | -0.0600 € | -5.26 % | 10:06:32 | |
0.2250 € | +0.0250 € | +12.50 % | 10:06:34 | |
0.2550 € | +0.0250 € | +10.87 % | 10:06:17 | |
5.9750 € | +0.0850 € | +1.44 % | 10:06:34 | |
5.8450 € | -0.2500 € | -4.10 % | 10:06:17 |
1.2400 € | -0.0200 € | -1.59 % | 10:06:34 | |
0.5700 € | -0.0300 € | -5.00 % | 10:06:03 | |
4.1900 € | -0.4200 € | -9.11 % | 10:06:34 | |
0.7300 € | -0.2100 € | -22.34 % | 10:06:34 | |
0.0950 € | +0.0100 € | +11.76 % | 10:04:47 |
157.5020 € | +2.5980 € | +1.68 % | 10:06:19 | |
0.0820 € | - € | 0.00 % | 10:04:26 | |
47.1075 € | +0.0790 € | +0.17 % | 10:06:27 | |
5.9890 € | +0.0910 € | +1.54 % | 10:06:32 | |
107.6925 € | - € | 0.00 % | 10:05:01 |
Indications
2,328.3585 $ | +0.53 % | |
27.4775 $ | +1.11 % | |
87.3300 $ | +0.28 % | |
83.1100 $ | +0.35 % | |
1.9765 € | +0.30 % | |
130.2850 € | +0.14 % | |
64,014.3850 $ | -0.05 % | |
3,137.3950 $ | +0.14 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.38 € | 100 | 10:06:32.043 | |
31.73 € | 75 | 10:06:22.423 | |
227.00 € | 1 | 10:06:09.813 | |
2.22 € | 20 | 10:06:07.362 | |
44.15 € | 17 | 10:06:06.203 | |
265.10 € | 56 | 10:06:02.017 | |
7.725 € | 100 | 10:06:00.566 | |
44.15 € | 75 | 10:05:54.851 | |
0.61 € | 700 | 10:05:48.606 | |
59.78 € | 17 | 10:05:47.063 |
IPO
39.0200 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank