Tops & Flops
16.4360 € | +1.0590 € | +6.89 % | 14:07:13 | ||
32.8300 € | +1.4850 € | +4.74 % | 14:07:06 | ||
14.2400 € | +0.3725 € | +2.69 % | 14:07:15 | ||
32.2550 € | +0.5950 € | +1.88 % | 14:06:49 | ||
25.7500 € | +0.4250 € | +1.68 % | 14:06:56 | ||
158.1700 € | -3.1800 € | -1.97 % | 14:07:15 | ||
171.2600 € | -3.7700 € | -2.15 % | 14:07:12 | ||
218.0000 € | -5.1000 € | -2.29 % | 14:07:00 | ||
101.1500 € | -2.5750 € | -2.48 % | 14:06:49 | ||
504.9000 € | -15.3000 € | -2.94 % | 14:07:11 |
32.5850 € | +3.8350 € | +13.34 % | 14:07:13 | ||
7.0730 € | +0.3520 € | +5.24 % | 14:06:57 | ||
26.5650 € | +0.6300 € | +2.43 % | 14:04:54 | ||
75.8900 € | +1.7100 € | +2.31 % | 14:07:03 | ||
13.8925 € | +0.2425 € | +1.78 % | 14:07:09 | ||
133.9000 € | -4.1500 € | -3.01 % | 14:07:15 | ||
37.5600 € | -1.4200 € | -3.64 % | 14:07:14 | ||
44.5300 € | -2.8500 € | -6.02 % | 14:07:01 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:06:53 | ||
27.6000 € | -3.7600 € | -11.99 % | 14:07:15 |
32.8300 € | +1.4850 € | +4.74 % | 14:07:06 | ||
245.2500 € | +5.2500 € | +2.19 % | 14:07:15 | ||
53.0200 € | +0.5100 € | +0.97 % | 14:07:06 | ||
16.6800 € | +0.0900 € | +0.54 % | 14:06:12 | ||
71.1750 € | +0.3500 € | +0.49 % | 14:06:02 | ||
9.4850 € | -0.2050 € | -2.12 % | 14:06:53 | ||
171.2600 € | -3.7700 € | -2.15 % | 14:07:12 | ||
22.4500 € | -0.5300 € | -2.31 % | 14:06:36 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:06:29 | ||
37.5600 € | -1.4200 € | -3.64 % | 14:07:14 |
9.2900 € | +0.4850 € | +5.51 % | 14:07:15 | ||
76.6000 € | +2.9000 € | +3.93 % | 14:07:01 | ||
20.2500 € | +0.7550 € | +3.87 % | 14:04:37 | ||
2.1820 € | +0.0630 € | +2.97 % | 14:04:23 | ||
245.2500 € | +5.2500 € | +2.19 % | 14:07:15 | ||
45.4500 € | -0.9500 € | -2.05 % | 14:04:42 | ||
22.3750 € | -0.5250 € | -2.29 % | 14:06:27 | ||
39.9000 € | -1.0800 € | -2.64 % | 14:07:09 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:06:29 | ||
0.8700 € | -0.0375 € | -4.13 % | 14:07:15 |
142.4600 € | +69.1900 € | +94.43 % | 14:07:13 | ||
29.1000 € | +3.7450 € | +14.77 % | 14:07:14 | ||
1.7043 € | +0.2050 € | +13.67 % | 14:07:14 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:06:36 | ||
85.5750 € | +6.2500 € | +7.88 % | 14:04:19 | ||
1.7970 € | -0.1635 € | -8.34 % | 14:07:01 | ||
1,290.5000 € | -127.8000 € | -9.01 % | 14:07:15 | ||
0.0140 € | -0.0018 € | -11.11 % | 14:06:56 | ||
3.1400 € | -0.4525 € | -12.60 % | 14:06:37 | ||
0.0021 € | -0.0006 € | -21.15 % | 14:04:49 |
121.6000 € | +2.7000 € | +2.27 % | 14:05:43 | ||
456.2000 € | +4.0500 € | +0.90 % | 14:07:15 | ||
185.6600 € | +1.5800 € | +0.86 % | 14:07:04 | ||
32.4300 € | +0.1150 € | +0.36 % | 14:07:00 | ||
395.8750 € | +0.8750 € | +0.22 % | 14:07:04 | ||
105.6100 € | -0.5000 € | -0.47 % | 14:07:01 | ||
373.9250 € | -2.1750 € | -0.58 % | 14:07:09 | ||
160.3900 € | -1.3100 € | -0.81 % | 14:07:12 | ||
156.4800 € | -4.5300 € | -2.81 % | 14:07:15 | ||
325.2500 € | -16.0000 € | -4.69 % | 14:05:49 |
9.5600 € | +1.4000 € | +17.16 % | 14:07:08 | ||
71.5000 € | +7.2500 € | +11.28 % | 14:05:25 | ||
102.2500 € | +8.4150 € | +8.97 % | 14:06:59 | ||
6.5750 € | +0.5000 € | +8.23 % | 14:04:26 | ||
9.6500 € | +0.7250 € | +8.12 % | 14:06:50 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:06:16 | ||
80.7500 € | -7.1300 € | -8.11 % | 14:06:04 | ||
25.1375 € | -2.2525 € | -8.22 % | 14:07:15 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:05:14 | ||
0.5300 € | -0.1375 € | -20.60 % | 14:07:03 |
0.0295 € | +0.0025 € | +9.26 % | 14:04:36 | ||
2.6110 € | +0.0910 € | +3.61 % | 14:06:58 | ||
2.0400 € | +0.0600 € | +3.03 % | 14:06:11 | ||
6.4830 € | +0.1430 € | +2.26 % | 14:06:38 | ||
0.4480 € | +0.0085 € | +1.93 % | 14:05:13 | ||
0.5855 € | -0.0005 € | -0.09 % | 14:06:29 | ||
0.3035 € | -0.0005 € | -0.16 % | 14:06:46 | ||
0.1155 € | -0.0002 € | -0.17 % | 14:05:13 | ||
2.5970 € | -0.0330 € | -1.25 % | 14:06:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:04:36 |
0.0080 € | +0.0025 € | +45.45 % | 14:04:42 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:05:13 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:04:54 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:06:23 | ||
0.0170 € | +0.0020 € | +13.33 % | 14:05:08 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:04:24 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:06:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:05:23 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:04:37 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:04:37 |
32.5850 € | +3.8350 € | +13.34 % | 14:07:13 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:05:22 | ||
16.4360 € | +1.0590 € | +6.89 % | 14:07:13 | ||
11.0500 € | +0.6000 € | +5.74 % | 14:06:13 | ||
9.2900 € | +0.4850 € | +5.51 % | 14:07:15 | ||
44.5300 € | -2.8500 € | -6.02 % | 14:07:01 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:06:53 | ||
42.4500 € | -4.9000 € | -10.35 % | 14:05:40 | ||
0.4870 € | -0.0630 € | -11.45 % | 14:06:50 | ||
27.6000 € | -3.7600 € | -11.99 % | 14:07:15 |
L&S Indikation17,993.50
Turnover tops
16.4450 € | +1.0680 € | +6.95 % | 2,929,167 € | 14:07:03 | |
389.0250 € | -19.7750 € | -4.84 % | 2,554,019 € | 14:07:04 | |
745.0000 € | +10.9000 € | +1.48 % | 1,931,578 € | 14:07:00 | |
92.8200 € | -3.4300 € | -3.56 % | 1,430,831 € | 14:07:02 | |
504.9000 € | -15.3000 € | -2.94 % | 1,338,844 € | 14:07:02 | |
9.4850 € | -0.2050 € | -2.12 % | 1,149,660 € | 14:06:53 | |
51.2200 € | -0.1050 € | -0.20 % | 1,106,263 € | 14:07:00 | |
32.8300 € | +1.4850 € | +4.74 % | 867,856 € | 14:06:55 | |
160.6700 € | -1.0300 € | -0.64 % | 680,540 € | 14:06:57 | |
22.4500 € | -0.5300 € | -2.31 % | 572,127 € | 14:06:36 |
25.1650 € | +0.2350 € | +0.94 % | 76,770 € | 14:07:16 | |
4.3600 € | -0.1600 € | -3.54 % | 54,000 € | 14:06:17 | |
1.9250 € | -0.2650 € | -12.10 % | 35,272 € | 14:07:16 | |
4.7250 € | -0.3150 € | -6.25 % | 27,010 € | 14:07:10 | |
0.2750 € | -0.0500 € | -15.38 % | 24,300 € | 14:06:16 | |
13.2650 € | +0.2150 € | +1.65 % | 22,032 € | 14:07:10 | |
7.9950 € | +0.2250 € | +2.90 % | 21,944 € | 14:07:16 | |
2.8450 € | -0.2750 € | -8.81 % | 19,650 € | 14:07:16 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:05:21 | |
4.7950 € | -0.3650 € | -7.07 % | 12,753 € | 14:07:16 |
1.0150 € | +0.0100 € | +1.00 % | 4,795 € | 14:06:24 | |
0.8200 € | -0.0200 € | -2.38 % | 2,880 € | 14:07:11 | |
1.2600 € | - € | 0.00 % | 2,288 € | 14:07:15 | |
0.7100 € | -0.5400 € | -43.20 % | 2,000 € | 14:07:11 | |
3.0800 € | -0.2800 € | -8.33 % | 795 € | 14:07:11 | |
8.6300 € | -0.3300 € | -3.68 % | 683 € | 14:07:07 | |
0.6800 € | -0.1500 € | -18.07 % | 630 € | 14:06:57 | |
2.6100 € | +0.0700 € | +2.76 % | 402 € | 14:07:15 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 14:05:57 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 14:05:59 |
88.7010 € | -0.5980 € | -0.67 % | 546,692 € | 14:07:04 | |
74.3768 € | +0.0193 € | +0.03 % | 520,187 € | 14:07:02 | |
141.3355 € | -0.0130 € | -0.01 % | 348,400 € | 14:05:21 | |
23.6850 € | +0.2925 € | +1.25 % | 330,335 € | 14:06:36 | |
105.8750 € | +0.0150 € | +0.01 % | 210,580 € | 14:06:58 | |
27.5850 € | +0.0975 € | +0.35 % | 191,517 € | 14:06:31 | |
73.6750 € | -0.4500 € | -0.61 % | 159,984 € | 14:06:54 | |
85.7925 € | -2.7875 € | -3.15 % | 143,128 € | 14:07:03 | |
156.0700 € | -0.3400 € | -0.22 % | 141,138 € | 14:07:04 | |
13.9470 € | +0.0500 € | +0.36 % | 139,910 € | 14:07:00 |
5,353.5470 € | -71.3375 € | -1.32 % | 144,735 € | 14:07:05 | |
2,445.3070 € | -37.3035 € | -1.50 % | 26,973 € | 14:07:13 | |
125.3005 € | -0.0925 € | -0.07 % | 25,098 € | 14:07:15 | |
310.0290 € | -3.4915 € | -1.11 % | 15,528 € | 14:07:15 | |
1,793.7820 € | -7.9550 € | -0.44 % | 8,949 € | 14:07:14 | |
429.9015 € | -5.0310 € | -1.16 % | 8,589 € | 14:07:16 | |
155.2985 € | +0.3945 € | +0.25 % | 8,157 € | 14:07:08 | |
1,044.3515 € | +7.7815 € | +0.75 % | 7,234 € | 14:07:08 | |
271.9455 € | -8.4450 € | -3.01 % | 6,793 € | 14:07:16 | |
67.0045 € | -9.4975 € | -12.41 % | 5,572 € | 14:07:15 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0107 € | +0.0003 € | +2.39 % | 1,564,784 | 14:06:19 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 14:06:31 | |
0.3923 € | +0.0062 € | +1.59 % | 235,249 | 14:06:27 | |
16.4450 € | +1.0680 € | +6.95 % | 189,003 | 14:07:03 | |
0.0389 € | +0.0017 € | +4.57 % | 176,176 | 14:06:14 | |
9.4850 € | -0.2050 € | -2.12 % | 117,474 | 14:06:53 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:05:54 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:05:12 | |
1.3719 € | -0.0201 € | -1.44 % | 58,961 | 14:06:29 | |
7.0730 € | +0.3520 € | +5.24 % | 57,952 | 14:06:57 |
0.2750 € | -0.0500 € | -15.38 % | 90,000 | 14:06:16 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:05:21 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:05:22 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:05:19 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:06:55 | |
1.9250 € | -0.2650 € | -12.10 % | 18,170 | 14:07:16 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:06:42 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 14:05:28 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 14:05:40 | |
4.3600 € | -0.1600 € | -3.54 % | 12,000 | 14:07:17 |
1.0150 € | +0.0100 € | +1.00 % | 4,500 | 14:06:24 | |
0.8200 € | -0.0200 € | -2.38 % | 3,000 | 14:07:11 | |
0.7100 € | -0.5400 € | -43.20 % | 2,500 | 14:07:11 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 14:05:57 | |
1.2600 € | - € | 0.00 % | 1,600 | 14:07:15 | |
0.6800 € | -0.1500 € | -18.07 % | 1,000 | 14:06:57 | |
0.2000 € | -0.1900 € | -48.72 % | 1,000 | 14:06:34 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 14:05:59 | |
3.0800 € | -0.2800 € | -8.33 % | 250 | 14:07:11 | |
0.5150 € | -0.0400 € | -7.21 % | 225 | 14:06:52 |
3.0263 € | -0.0009 € | -0.03 % | 37,350 | 14:06:59 | |
0.9369 € | +0.0028 € | +0.29 % | 26,400 | 14:07:03 | |
6.5015 € | +0.0005 € | +0.01 % | 19,900 | 14:06:58 | |
23.6850 € | +0.2925 € | +1.25 % | 14,000 | 14:06:36 | |
5.7520 € | -0.0075 € | -0.13 % | 12,442 | 14:04:44 | |
13.9470 € | +0.0500 € | +0.36 % | 10,064 | 14:07:00 | |
5.0879 € | +0.0009 € | +0.02 % | 7,860 | 14:06:36 | |
10.4530 € | -0.0280 € | -0.27 % | 7,825 | 14:05:35 | |
3.6808 € | -0.0035 € | -0.09 % | 7,500 | 14:06:29 | |
3.0660 € | -0.0083 € | -0.27 % | 7,025 | 14:07:04 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:05:26 | |
125.3005 € | -0.0925 € | -0.07 % | 200 | 14:07:15 | |
35.4865 € | +1.1985 € | +3.50 % | 118 | 14:07:15 | |
46.9300 € | - € | 0.00 % | 105 | 14:06:02 | |
66.9245 € | -9.5775 € | -12.52 % | 80 | 14:07:16 | |
84.8695 € | +0.3040 € | +0.36 % | 59 | 14:07:10 | |
155.2985 € | +0.3945 € | +0.25 % | 52 | 14:07:08 | |
100.0640 € | - € | 0.00 % | 51 | 14:07:12 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:04:45 | |
310.0280 € | -3.4925 € | -1.11 % | 50 | 14:07:17 |
Mostwanted
9.4850 € | -0.2050 € | -2.12 % | 14:06:53 | |
388.7750 € | -20.0250 € | -4.90 % | 14:07:16 | |
745.0000 € | +10.9000 € | +1.48 % | 14:07:00 | |
505.2000 € | -15.0000 € | -2.88 % | 14:07:16 | |
151.6100 € | +0.2300 € | +0.15 % | 14:07:15 |
0.1650 € | -0.0350 € | -17.50 % | 14:06:07 | |
0.1950 € | -0.0350 € | -15.22 % | 14:05:21 | |
2.5950 € | -0.2750 € | -9.58 % | 14:07:16 | |
1.0800 € | -0.0600 € | -5.26 % | 14:07:15 | |
1.3450 € | +0.0950 € | +7.60 % | 14:06:10 |
1.2600 € | - € | 0.00 % | 14:07:15 | |
0.5500 € | -0.0500 € | -8.33 % | 14:06:50 | |
4.1700 € | -0.4400 € | -9.54 % | 14:07:15 | |
0.0950 € | +0.0100 € | +11.76 % | 14:07:15 | |
0.7200 € | -0.2200 € | -23.40 % | 14:07:11 |
155.2985 € | +0.3945 € | +0.25 % | 14:07:08 | |
0.0820 € | - € | 0.00 % | 14:04:45 | |
47.1175 € | +0.0890 € | +0.19 % | 14:06:36 | |
107.6925 € | - € | 0.00 % | 14:05:20 | |
6.0320 € | +0.1340 € | +2.27 % | 14:07:05 |
Indications
2,329.5950 $ | +0.58 % | |
27.4250 $ | +0.92 % | |
87.2700 $ | +0.21 % | |
83.1200 $ | +0.36 % | |
1.9535 € | -0.86 % | |
130.2050 € | +0.08 % | |
63,782.1850 $ | -0.41 % | |
3,108.1250 $ | -0.80 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
505.00 € | 4 | 14:07:11.257 | |
5.30 € | 80 | 14:07:10.124 | |
6.528 € | 40 | 14:07:09.071 | |
389.00 € | 25 | 14:07:05.732 | |
389.00 € | 5 | 14:07:05.700 | |
44.795 € | 25 | 14:06:54.781 | |
17.80 € | 2,000 | 14:06:49.761 | |
495.60 € | 1 | 14:06:46.091 | |
0.239 € | 4,000 | 14:06:41.074 | |
23.755 € | 3,500 | 14:06:40.804 |
IPO
38.7600 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank