Tops & Flops
173.1600 € | +7.2800 € | +4.39 % | 12:13:47 | ||
282.0500 € | +8.4500 € | +3.09 % | 12:13:46 | ||
152.9750 € | +4.5750 € | +3.08 % | 12:13:46 | ||
13.8400 € | +0.2550 € | +1.88 % | 12:13:39 | ||
427.0000 € | +6.5000 € | +1.55 % | 12:13:46 | ||
104.2000 € | -1.1750 € | -1.12 % | 12:10:47 | ||
120.4250 € | -1.4750 € | -1.21 % | 12:13:27 | ||
73.5850 € | -1.0200 € | -1.37 % | 12:13:46 | ||
50.7800 € | -1.0750 € | -2.07 % | 12:13:48 | ||
72.4200 € | -1.6800 € | -2.27 % | 12:13:30 |
29.8500 € | +1.9800 € | +7.10 % | 12:13:47 | ||
22.5100 € | +0.8400 € | +3.88 % | 12:13:38 | ||
101.8000 € | +2.8250 € | +2.85 % | 12:11:41 | ||
1.9155 € | +0.0528 € | +2.83 % | 12:12:55 | ||
14.0850 € | +0.3600 € | +2.62 % | 12:12:05 | ||
4.5105 € | -0.0370 € | -0.81 % | 12:13:26 | ||
32.1600 € | -0.3400 € | -1.05 % | 12:13:28 | ||
19.2300 € | -0.2650 € | -1.36 % | 12:12:38 | ||
73.0500 € | -1.1750 € | -1.58 % | 12:13:17 | ||
108.2250 € | -2.2500 € | -2.04 % | 12:13:41 |
173.1600 € | +7.2800 € | +4.39 % | 12:13:47 | ||
22.5100 € | +0.8400 € | +3.88 % | 12:13:38 | ||
282.0500 € | +8.4500 € | +3.09 % | 12:13:46 | ||
101.8000 € | +2.8250 € | +2.85 % | 12:11:41 | ||
14.0850 € | +0.3600 € | +2.62 % | 12:12:05 | ||
38.6425 € | -0.0250 € | -0.06 % | 12:13:44 | ||
29.1300 € | -0.0600 € | -0.21 % | 12:12:49 | ||
27.2400 € | -0.0900 € | -0.33 % | 12:13:33 | ||
37.0300 € | -0.2100 € | -0.56 % | 12:10:47 | ||
29.8200 € | -0.2150 € | -0.72 % | 12:13:26 |
251.2000 € | +12.0000 € | +5.02 % | 12:13:42 | ||
9.0200 € | +0.2775 € | +3.17 % | 12:13:46 | ||
18.1500 € | +0.5500 € | +3.13 % | 12:12:08 | ||
19.8200 € | +0.5150 € | +2.67 % | 12:13:43 | ||
29.9900 € | +0.7300 € | +2.49 % | 12:12:03 | ||
22.6300 € | -0.2800 € | -1.22 % | 12:13:24 | ||
50.1000 € | -0.8500 € | -1.67 % | 12:10:54 | ||
18.0900 € | -0.3100 € | -1.68 % | 12:13:45 | ||
23.1500 € | -0.6200 € | -2.61 % | 12:12:31 | ||
11.9650 € | -0.3600 € | -2.92 % | 12:13:42 |
32.0450 € | +2.8150 € | +9.63 % | 12:13:36 | ||
3.4510 € | +0.2400 € | +7.47 % | 12:13:04 | ||
2.2400 € | +0.1200 € | +5.66 % | 12:12:42 | ||
0.0106 € | +0.0006 € | +5.50 % | 12:12:22 | ||
31.3800 € | +1.6200 € | +5.44 % | 12:13:35 | ||
0.0632 € | -0.0050 € | -7.33 % | 12:12:54 | ||
0.9780 € | -0.0790 € | -7.47 % | 12:12:45 | ||
40.3750 € | -3.7350 € | -8.47 % | 12:13:45 | ||
7.7350 € | -0.8000 € | -9.37 % | 12:13:47 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:13:19 |
105.8200 € | +0.6500 € | +0.62 % | 12:13:27 | ||
316.9750 € | +1.7500 € | +0.56 % | 12:11:23 | ||
166.7400 € | +0.7400 € | +0.45 % | 12:13:32 | ||
140.4900 € | +0.6100 € | +0.44 % | 12:13:37 | ||
56.5600 € | +0.2400 € | +0.43 % | 12:12:42 | ||
460.8500 € | -0.5250 € | -0.11 % | 12:13:39 | ||
219.2750 € | -0.4250 € | -0.19 % | 12:13:27 | ||
45.0700 € | -0.1300 € | -0.29 % | 12:13:40 | ||
154.9700 € | -0.5800 € | -0.37 % | 12:13:40 | ||
170.7600 € | -1.0100 € | -0.59 % | 12:13:21 |
81.0000 € | +13.0000 € | +19.12 % | 12:11:45 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:12:12 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:12:43 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:12:38 | ||
16.8610 € | +1.0010 € | +6.31 % | 12:13:27 | ||
1.2010 € | -0.0515 € | -4.11 % | 12:13:18 | ||
0.4820 € | -0.0220 € | -4.37 % | 12:12:44 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:11:19 | ||
6.7750 € | -0.6750 € | -9.06 % | 12:13:12 | ||
5.7000 € | -0.5750 € | -9.16 % | 12:12:39 |
0.0295 € | +0.0025 € | +9.26 % | 12:13:34 | ||
0.1930 € | +0.0030 € | +1.58 % | 12:12:49 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:13:12 | ||
0.6010 € | +0.0040 € | +0.67 % | 12:12:33 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:12:15 | ||
4.6005 € | -0.1395 € | -2.94 % | 12:13:00 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:12:44 | ||
7.2000 € | -0.2500 € | -3.36 % | 12:13:00 | ||
5.9550 € | -0.2150 € | -3.48 % | 12:12:06 | ||
0.8165 € | -0.0335 € | -3.94 % | 12:11:24 |
0.0205 € | +0.0065 € | +46.43 % | 12:12:59 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:11:04 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:12:03 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:12:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:13:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:12:22 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:13:36 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:12:22 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:12:22 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:11:14 |
29.8500 € | +1.9800 € | +7.10 % | 12:13:47 | ||
168.0500 € | +10.8000 € | +6.87 % | 12:13:35 | ||
4.6750 € | +0.2525 € | +5.71 % | 12:11:10 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:11:17 | ||
251.2000 € | +12.0000 € | +5.02 % | 12:13:42 | ||
12.3800 € | -0.3600 € | -2.83 % | 12:13:10 | ||
11.9650 € | -0.3600 € | -2.92 % | 12:13:42 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:13:11 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:11:10 | ||
1.6575 € | -0.2525 € | -13.22 % | 12:13:27 |
L&S Indikation18,024.50
Turnover tops
755.9000 € | +12.1500 € | +1.63 % | 2,337,723 € | 12:13:31 | |
518.4000 € | +6.4000 € | +1.25 % | 1,203,548 € | 12:13:12 | |
15.3210 € | +0.0970 € | +0.64 % | 1,170,725 € | 12:13:43 | |
173.8600 € | -1.0800 € | -0.62 % | 978,370 € | 12:13:39 | |
50.7800 € | -1.0750 € | -2.07 % | 651,071 € | 12:13:48 | |
173.1600 € | +7.2800 € | +4.39 % | 553,008 € | 12:13:47 | |
6.1425 € | +0.0510 € | +0.84 % | 506,724 € | 12:13:30 | |
73.5850 € | -1.0200 € | -1.37 % | 499,869 € | 12:13:46 | |
29.8500 € | +1.9800 € | +7.10 % | 430,581 € | 12:13:47 | |
13.8400 € | +0.2550 € | +1.88 % | 425,835 € | 12:13:39 |
8.2000 € | -0.8000 € | -8.89 % | 115,707 € | 12:13:58 | |
5.0300 € | -0.7200 € | -12.52 % | 44,260 € | 12:14:01 | |
4.0800 € | -0.8600 € | -17.41 % | 41,330 € | 12:13:58 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
1.9500 € | -0.7100 € | -26.69 % | 25,303 € | 12:13:58 | |
1.7600 € | -0.7000 € | -28.46 % | 19,265 € | 12:14:01 | |
3.9800 € | +0.9500 € | +31.35 % | 18,164 € | 12:13:58 | |
7.8900 € | -0.8600 € | -9.83 % | 17,640 € | 12:13:58 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:12:23 | |
14.5600 € | +0.8300 € | +6.05 % | 14,065 € | 12:13:59 |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 12:13:10 | |
0.9900 € | +0.1200 € | +13.79 % | 930 € | 12:13:07 | |
0.0620 € | +0.0030 € | +5.08 % | 711 € | 12:12:26 | |
2.5000 € | -0.3300 € | -11.66 % | 645 € | 12:13:07 |
11.5080 € | -0.1350 € | -1.16 % | 1,673,020 € | 12:13:56 | |
115.2800 € | +0.2100 € | +0.18 % | 633,991 € | 12:13:46 | |
141.3090 € | -0.0165 € | -0.01 % | 622,162 € | 12:12:47 | |
88.8710 € | +0.1710 € | +0.19 % | 472,627 € | 12:13:47 | |
69.3075 € | -0.6575 € | -0.94 % | 422,384 € | 12:13:46 | |
7.0955 € | +0.0260 € | +0.37 % | 358,319 € | 12:13:54 | |
150.6800 € | +0.6800 € | +0.45 % | 301,436 € | 12:13:35 | |
237.0400 € | -1.6000 € | -0.67 % | 254,138 € | 12:13:45 | |
141.5400 € | +0.6500 € | +0.46 % | 226,014 € | 12:13:34 | |
60.0775 € | -0.4875 € | -0.80 % | 179,460 € | 12:13:28 |
272.0815 € | +5.0220 € | +1.88 % | 27,020 € | 12:13:54 | |
418.3980 € | -7.7295 € | -1.81 % | 21,664 € | 12:13:59 | |
242.4030 € | -1.7340 € | -0.71 % | 14,518 € | 12:13:36 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.1770 € | +0.0175 € | +0.01 % | 12,692 € | 12:13:49 | |
249.8915 € | -0.6765 € | -0.27 % | 11,196 € | 12:13:57 | |
212.4120 € | +1.0155 € | +0.48 % | 10,645 € | 12:13:57 | |
527.0405 € | +1.8850 € | +0.36 % | 9,954 € | 12:13:57 | |
2,480.8005 € | +9.5820 € | +0.39 % | 9,900 € | 12:13:56 | |
1,100.6415 € | -8.4215 € | -0.76 % | 5,624 € | 12:14:02 |
News
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:12:20 | |
0.0489 € | -0.0007 € | -1.31 % | 169,200 | 12:12:43 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 12:12:22 | |
0.1440 € | +0.0175 € | +13.83 % | 111,200 | 12:13:56 | |
0.3996 € | -0.0011 € | -0.27 % | 103,717 | 12:13:38 | |
6.1425 € | +0.0510 € | +0.84 % | 82,900 | 12:13:30 | |
15.3210 € | +0.0970 € | +0.64 % | 76,672 | 12:13:43 | |
1.9155 € | +0.0528 € | +2.83 % | 73,731 | 12:12:55 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:12:41 | |
0.5275 € | -0.0105 € | -1.95 % | 60,000 | 12:11:55 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:12:45 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 12:13:18 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:12:23 | |
0.6450 € | +0.0650 € | +11.21 % | 18,562 | 12:13:09 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:11:43 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:13:17 | |
8.2000 € | -0.8000 € | -8.89 % | 13,338 | 12:13:58 | |
0.1700 € | -0.0500 € | -22.73 % | 13,055 | 12:12:06 | |
0.3050 € | -0.0750 € | -19.74 % | 12,000 | 12:12:21 |
0.0620 € | +0.0030 € | +5.08 % | 9,000 | 12:12:26 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 12:13:10 | |
0.9900 € | +0.1200 € | +13.79 % | 1,000 | 12:13:07 | |
2.5000 € | -0.3300 € | -11.66 % | 250 | 12:13:07 |
0.2734 € | +0.0088 € | +3.33 % | 161,000 | 12:13:41 | |
11.5080 € | -0.1350 € | -1.16 % | 145,000 | 12:13:56 | |
0.9340 € | -0.0087 € | -0.92 % | 104,064 | 12:13:55 | |
7.0955 € | +0.0260 € | +0.37 % | 50,582 | 12:13:54 | |
0.4560 € | +0.0190 € | +4.35 % | 22,000 | 12:13:38 | |
5.5840 € | +0.0015 € | +0.03 % | 20,894 | 12:13:46 | |
5.2324 € | +0.0012 € | +0.02 % | 17,775 | 12:11:20 | |
10.4010 € | +0.0120 € | +0.12 % | 10,586 | 12:13:46 | |
2.5105 € | -0.0845 € | -3.26 % | 9,800 | 12:13:28 | |
12.1180 € | +0.0320 € | +0.26 % | 8,319 | 12:13:58 |
11.9500 € | -2.1000 € | -14.95 % | 143 | 12:13:58 | |
272.0815 € | +5.0220 € | +1.88 % | 100 | 12:13:54 | |
127.1770 € | +0.0175 € | +0.01 % | 100 | 12:13:49 | |
242.4030 € | -1.7340 € | -0.71 % | 60 | 12:13:36 | |
418.3980 € | -7.7295 € | -1.81 % | 52 | 12:13:59 | |
212.4325 € | +1.0360 € | +0.49 % | 50 | 12:14:01 | |
2.4870 € | - € | 0.00 % | 48 | 12:13:48 | |
249.8915 € | -0.6765 € | -0.27 % | 45 | 12:13:57 | |
47.1000 € | -0.0910 € | -0.19 % | 41 | 12:13:36 | |
124.9985 € | +0.2365 € | +0.19 % | 35 | 12:13:57 |
Mostwanted
756.0000 € | +12.2500 € | +1.65 % | 12:13:52 | |
134.0600 € | +1.0200 € | +0.77 % | 12:13:56 | |
680.1000 € | +8.9000 € | +1.33 % | 12:13:30 | |
518.6000 € | +6.6000 € | +1.29 % | 12:13:51 | |
6.9030 € | +0.0110 € | +0.16 % | 12:13:53 |
0.7200 € | +0.0200 € | +2.86 % | 12:12:00 | |
0.7150 € | -0.0750 € | -9.49 % | 12:12:30 | |
3.0000 € | - € | 0.00 % | 12:14:01 | |
5.7700 € | -0.8600 € | -12.97 % | 12:13:59 | |
0.3900 € | - € | 0.00 % | 12:12:19 |
1.2800 € | -0.3100 € | -19.50 % | 12:13:07 | |
2.6300 € | -0.5400 € | -17.03 % | 12:13:42 | |
0.1700 € | +0.0200 € | +13.33 % | 12:13:42 | |
0.3200 € | +0.0900 € | +39.13 % | 12:12:11 | |
1.5050 € | -0.0100 € | -0.66 % | 12:12:54 |
151.8285 € | -0.7465 € | -0.49 % | 12:12:38 | |
0.0820 € | - € | 0.00 % | 12:13:48 | |
47.1000 € | -0.0910 € | -0.19 % | 12:13:36 | |
107.6925 € | - € | 0.00 % | 12:13:48 | |
5.8040 € | -0.1295 € | -2.18 % | 12:13:56 |
Indications
2,299.0950 $ | -1.21 % | |
26.8040 $ | -1.37 % | |
87.0400 $ | -0.13 % | |
81.8900 $ | -0.29 % | |
2.0785 € | +0.39 % | |
131.2850 € | +0.06 % | |
66,142.4400 $ | -0.62 % | |
3,171.9950 $ | -0.56 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.447 € | 160 | 12:13:54.716 | |
281.90 € | 180 | 12:13:49.755 | |
438.30 € | 2 | 12:13:33.441 | |
25.89 € | 50 | 12:13:30.483 | |
29.705 € | 300 | 12:13:27.124 | |
0.556 € | 11,116 | 12:13:25.161 | |
5.587 € | 620 | 12:13:23.226 | |
12.57 € | 60 | 12:13:18.118 | |
29.985 € | 20 | 12:13:16.771 | |
23.39 € | 10 | 12:13:15.934 |
IPO
38.6500 € | +0.78 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank