Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 18:55:06 | ||
26.8850 € | +0.3900 € | +1.47 % | 18:54:22 | ||
25.0800 € | +0.3000 € | +1.21 % | 18:53:05 | ||
37.4750 € | +0.4475 € | +1.21 % | 18:55:04 | ||
12.3775 € | +0.1425 € | +1.16 % | 18:53:24 | ||
62.3200 € | -0.8800 € | -1.39 % | 18:54:30 | ||
164.8000 € | -2.9600 € | -1.76 % | 18:54:53 | ||
30.1650 € | -0.5550 € | -1.81 % | 18:55:14 | ||
271.2500 € | -5.2000 € | -1.88 % | 18:53:23 | ||
48.4700 € | -1.2750 € | -2.56 % | 18:55:16 |
109.4750 € | +3.7500 € | +3.55 % | 18:54:33 | ||
6.7630 € | +0.1530 € | +2.31 % | 18:52:27 | ||
74.2600 € | +1.2800 € | +1.75 % | 18:55:07 | ||
37.6800 € | +0.5800 € | +1.56 % | 18:54:28 | ||
13.9500 € | +0.1875 € | +1.36 % | 18:55:07 | ||
46.0800 € | -1.3100 € | -2.76 % | 18:55:09 | ||
35.6800 € | -1.0200 € | -2.78 % | 18:54:30 | ||
90.9250 € | -3.0500 € | -3.25 % | 18:55:10 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:53:37 | ||
32.9900 € | -1.9100 € | -5.47 % | 18:55:07 |
43.3250 € | +2.9000 € | +7.17 % | 18:55:10 | ||
37.6800 € | +0.5800 € | +1.56 % | 18:54:28 | ||
16.0400 € | +0.2200 € | +1.39 % | 18:53:45 | ||
37.4750 € | +0.4475 € | +1.21 % | 18:55:04 | ||
21.1150 € | +0.2300 € | +1.10 % | 18:54:08 | ||
271.2500 € | -5.2000 € | -1.88 % | 18:53:23 | ||
79.4250 € | -1.7250 € | -2.13 % | 18:55:07 | ||
46.0800 € | -1.3100 € | -2.76 % | 18:55:09 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:52:24 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:53:37 |
43.3250 € | +2.9000 € | +7.17 % | 18:55:10 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:55:12 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:53:14 | ||
16.0400 € | +0.2200 € | +1.39 % | 18:53:45 | ||
65.0250 € | +0.7750 € | +1.21 % | 18:54:15 | ||
17.3850 € | -0.5150 € | -2.88 % | 18:55:07 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:52:24 | ||
68.8000 € | -2.6000 € | -3.64 % | 18:53:58 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:54:11 | ||
2.0710 € | -0.1560 € | -7.00 % | 18:54:26 |
5.0250 € | +0.5150 € | +11.42 % | 18:55:01 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:53:13 | ||
3.4900 € | +0.2400 € | +7.38 % | 18:53:47 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:54:18 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:53:30 | ||
61.4000 € | -4.9500 € | -7.46 % | 18:55:09 | ||
6.1600 € | -0.5550 € | -8.27 % | 18:54:24 | ||
4.2110 € | -0.4700 € | -10.04 % | 18:54:47 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:54:48 |
214.7500 € | +10.4250 € | +5.10 % | 18:55:20 | ||
474.0500 € | +9.9000 € | +2.13 % | 18:55:19 | ||
150.7000 € | +2.6500 € | +1.79 % | 18:55:19 | ||
172.8900 € | +2.6300 € | +1.54 % | 18:55:22 | ||
250.5750 € | +3.6750 € | +1.49 % | 18:55:18 | ||
332.2500 € | -4.0000 € | -1.19 % | 18:54:20 | ||
374.8250 € | -4.5750 € | -1.21 % | 18:55:18 | ||
154.9500 € | -1.9200 € | -1.22 % | 18:55:21 | ||
32.4450 € | -0.4750 € | -1.44 % | 18:55:22 | ||
163.8500 € | -4.0900 € | -2.44 % | 18:55:21 |
0.9450 € | +0.1050 € | +12.50 % | 18:54:27 | ||
0.5080 € | +0.0535 € | +11.77 % | 18:55:18 | ||
0.6195 € | +0.0495 € | +8.68 % | 18:55:04 | ||
1.8825 € | +0.1425 € | +8.19 % | 18:54:10 | ||
0.4955 € | +0.0355 € | +7.72 % | 18:53:43 | ||
27.3000 € | -2.4000 € | -8.08 % | 18:54:02 | ||
0.4860 € | -0.0440 € | -8.30 % | 18:54:34 | ||
0.2325 € | -0.0255 € | -9.88 % | 18:54:35 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:54:04 | ||
4.8305 € | -0.8095 € | -14.35 % | 18:55:23 |
0.4565 € | +0.0405 € | +9.74 % | 18:54:48 | ||
1.2625 € | +0.0800 € | +6.77 % | 18:54:05 | ||
2.4750 € | +0.0950 € | +3.99 % | 18:55:18 | ||
0.6235 € | +0.0150 € | +2.47 % | 18:52:44 | ||
2.6800 € | +0.0500 € | +1.90 % | 18:53:36 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:53:45 | ||
1.6430 € | -0.0340 € | -2.03 % | 18:54:27 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:53:20 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:53:32 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:54:54 |
0.0065 € | +0.0010 € | +18.18 % | 18:54:17 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:53:30 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:53:41 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:54:26 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:53:30 | ||
0.0700 € | -0.0140 € | -16.67 % | 18:53:02 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:52:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:53:30 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:53:47 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:53:03 |
2.5700 € | +0.2900 € | +12.72 % | 18:53:19 | ||
43.3250 € | +2.9000 € | +7.17 % | 18:55:10 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:54:29 | ||
1.9780 € | +0.0830 € | +4.38 % | 18:53:51 | ||
1.4570 € | +0.0570 € | +4.07 % | 18:55:09 | ||
32.9900 € | -1.9100 € | -5.47 % | 18:55:07 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:54:30 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 18:54:26 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:53:17 |
L&S Indikation17,729.50
Turnover tops
760.9500 € | -33.6500 € | -4.23 % | 6,630,048 € | 18:55:13 | |
172.8800 € | -1.6600 € | -0.95 % | 4,966,303 € | 18:55:06 | |
139.6800 € | -1.4400 € | -1.02 % | 4,607,645 € | 18:55:07 | |
502.0000 € | -2.0000 € | -0.40 % | 4,239,501 € | 18:55:07 | |
703.4500 € | -164.7500 € | -18.98 % | 2,357,500 € | 18:55:14 | |
14.9450 € | +0.1430 € | +0.97 % | 1,845,426 € | 18:55:07 | |
21.1150 € | +0.2300 € | +1.10 % | 1,395,361 € | 18:54:08 | |
50.5400 € | -0.4300 € | -0.84 % | 1,370,570 € | 18:54:38 | |
374.8250 € | -4.5750 € | -1.21 % | 1,280,676 € | 18:54:58 | |
163.8200 € | -4.1200 € | -2.45 % | 1,100,320 € | 18:55:13 |
7.1350 € | +1.7700 € | +32.99 % | 1,284,949 € | 18:55:22 | |
4.2050 € | +0.1700 € | +4.21 % | 209,783 € | 18:55:20 | |
4.8250 € | -0.2300 € | -4.55 % | 92,534 € | 18:55:22 | |
7.7350 € | -0.2000 € | -2.52 % | 92,044 € | 18:55:22 | |
7.0850 € | -0.2200 € | -3.01 % | 86,531 € | 18:55:22 | |
7.5450 € | +0.1700 € | +2.31 % | 84,374 € | 18:55:22 | |
2.6900 € | +0.1400 € | +5.49 % | 79,400 € | 18:54:19 | |
0.8950 € | +0.3050 € | +51.69 % | 72,000 € | 18:55:16 | |
6.0450 € | +0.2000 € | +3.42 % | 62,910 € | 18:55:22 | |
27.7550 € | +0.1900 € | +0.69 % | 59,133 € | 18:55:22 |
3.8700 € | -0.2200 € | -5.38 % | 55,770 € | 18:55:07 | |
3.5200 € | +0.0800 € | +2.33 % | 19,241 € | 18:55:09 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 18:55:21 | |
10.4300 € | +0.1200 € | +1.16 % | 12,056 € | 18:55:20 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:53:53 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 18:54:27 | |
1.7100 € | -0.0700 € | -3.93 % | 5,621 € | 18:55:20 | |
2.0100 € | - € | 0.00 % | 4,575 € | 18:54:30 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 18:54:13 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 18:55:14 |
88.0450 € | -0.5320 € | -0.60 % | 1,423,065 € | 18:55:13 | |
141.2860 € | +0.0270 € | +0.02 % | 1,363,946 € | 18:53:27 | |
72.3925 € | +0.5925 € | +0.83 % | 1,030,549 € | 18:55:12 | |
11.8065 € | +0.5585 € | +4.97 % | 931,488 € | 18:55:10 | |
916.7000 € | -15.3000 € | -1.64 % | 614,654 € | 18:55:06 | |
114.6600 € | -0.6100 € | -0.53 % | 551,372 € | 18:55:09 | |
156.2900 € | -2.6300 € | -1.65 % | 457,954 € | 18:55:16 | |
109.2600 € | -1.8800 € | -1.69 % | 425,048 € | 18:55:04 | |
86.6280 € | -0.5150 € | -0.59 % | 371,978 € | 18:55:11 | |
492.2100 € | -3.1000 € | -0.63 % | 353,599 € | 18:55:08 |
2,457.0335 € | -2.1355 € | -0.09 % | 311,467 € | 18:55:17 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
571.4655 € | -8.6505 € | -1.49 % | 106,923 € | 18:55:21 | |
650.1160 € | -8.4405 € | -1.28 % | 88,634 € | 18:55:17 | |
5,362.1905 € | +12.9920 € | +0.24 % | 85,904 € | 18:55:17 | |
415.2680 € | -1.3220 € | -0.32 % | 84,193 € | 18:55:15 | |
45.9825 € | +5.3040 € | +13.04 % | 68,762 € | 18:55:23 | |
728.7485 € | -8.5435 € | -1.16 % | 64,764 € | 18:55:24 | |
170.2535 € | -9.1675 € | -5.11 % | 56,678 € | 18:55:23 | |
264.8665 € | -12.9475 € | -4.66 % | 56,440 € | 18:55:25 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,859,366 | 18:53:44 | |
0.0447 € | -0.0154 € | -25.58 % | 1,097,862 | 18:54:50 | |
0.7879 € | +0.0067 € | +0.86 % | 525,089 | 18:55:04 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:53:50 | |
0.4009 € | -0.0004 € | -0.09 % | 188,450 | 18:54:56 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:52:31 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 18:53:21 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 18:53:32 | |
14.9450 € | +0.1430 € | +0.97 % | 124,287 | 18:55:07 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:52:21 |
7.1350 € | +1.7700 € | +32.99 % | 230,225 | 18:55:22 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 18:52:34 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:54:52 | |
0.8950 € | +0.3050 € | +51.69 % | 75,000 | 18:55:16 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:54:01 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:54:14 | |
4.2050 € | +0.1700 € | +4.21 % | 48,520 | 18:55:20 | |
0.4650 € | +0.1100 € | +30.99 % | 45,454 | 18:55:21 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:52:45 | |
2.6900 € | +0.1400 € | +5.49 % | 30,000 | 18:54:19 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 18:54:13 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:53:53 | |
3.8700 € | -0.2200 € | -5.38 % | 14,000 | 18:55:25 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 18:55:14 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 18:54:27 | |
3.5200 € | +0.0800 € | +2.33 % | 5,190 | 18:55:25 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 18:55:25 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 18:55:17 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 18:55:21 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 18:55:20 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 18:55:11 | |
0.0740 € | +0.0011 € | +1.44 % | 175,306 | 18:55:07 | |
0.9654 € | +0.0038 € | +0.39 % | 140,247 | 18:54:34 | |
11.8045 € | +0.5565 € | +4.95 % | 80,800 | 18:55:18 | |
1.1331 € | +0.0044 € | +0.39 % | 55,510 | 18:54:53 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:54:55 | |
88.0450 € | -0.5320 € | -0.60 % | 16,167 | 18:55:13 | |
72.3925 € | +0.5925 € | +0.83 % | 14,343 | 18:55:12 | |
15.2390 € | -0.2380 € | -1.54 % | 13,570 | 18:55:06 | |
6.3965 € | -0.0185 € | -0.29 % | 10,556 | 18:55:05 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:55:10 | |
45.9825 € | +5.3040 € | +13.04 % | 1,600 | 18:55:23 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.5065 € | -0.9460 € | -2.53 % | 400 | 18:55:24 | |
170.2535 € | -9.1675 € | -5.11 % | 327 | 18:55:23 | |
131.9520 € | -1.6205 € | -1.21 % | 307 | 18:55:23 | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 18:55:05 | |
86.8795 € | -0.1940 € | -0.22 % | 300 | 18:55:25 | |
264.8665 € | -12.9475 € | -4.66 % | 206 | 18:55:25 | |
415.2680 € | -1.3220 € | -0.32 % | 202 | 18:55:15 |
Mostwanted
502.0000 € | -2.0000 € | -0.40 % | 18:55:07 | |
760.8500 € | -33.7500 € | -4.25 % | 18:55:25 | |
139.6300 € | -1.4900 € | -1.06 % | 18:55:22 | |
702.3000 € | -165.9000 € | -19.11 % | 18:55:24 | |
6.6580 € | -0.0710 € | -1.06 % | 18:55:06 |
5.0850 € | +0.2200 € | +4.52 % | 18:55:25 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 18:55:15 | |
4.1050 € | +0.1900 € | +4.85 % | 18:55:22 | |
1.7850 € | +0.5500 € | +44.53 % | 18:55:24 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7200 € | +0.1600 € | +6.25 % | 18:55:25 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 18:54:08 |
151.4365 € | +8.1085 € | +5.66 % | 18:55:08 | |
0.0820 € | - € | 0.00 % | 18:53:13 | |
45.9825 € | +5.3040 € | +13.04 % | 18:55:23 | |
6.1640 € | +0.0180 € | +0.29 % | 18:55:23 | |
107.6925 € | - € | 0.00 % | 18:53:57 |
Indications
2,399.0115 $ | +0.83 % | |
28.6920 $ | +1.65 % | |
87.5850 $ | +0.68 % | |
82.6000 $ | +0.87 % | |
1.7525 € | +0.75 % | |
131.0150 € | -0.11 % | |
64,149.1500 $ | +0.96 % | |
3,068.7550 $ | +0.02 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.90 € | 29 | 18:55:11.655 | |
1.75 € | 1,000 | 18:54:56.427 | |
65.472 € | 30 | 18:54:55.224 | |
1.474 € | 800 | 18:54:54.752 | |
145.46 € | 20 | 18:54:45.226 | |
436.30 € | 3 | 18:54:26.071 | |
393.30 € | 3 | 18:54:25.361 | |
46.588 € | 348 | 18:54:23.961 | |
9.052 € | 412 | 18:54:23.585 | |
2,689.50 € | 4 | 18:54:20.674 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank