Tops & Flops
225.0500 € | +4.9500 € | +2.25 % | 16:50:38 | ||
63.1900 € | +1.2700 € | +2.05 % | 16:50:44 | ||
13.2950 € | +0.2500 € | +1.92 % | 16:50:46 | ||
176.0800 € | +3.0600 € | +1.77 % | 16:50:47 | ||
72.1600 € | +1.1100 € | +1.56 % | 16:50:47 | ||
516.2000 € | -6.3000 € | -1.21 % | 16:50:43 | ||
94.5000 € | -1.3900 € | -1.45 % | 16:50:32 | ||
51.2400 € | -0.8400 € | -1.61 % | 16:50:47 | ||
30.8800 € | -0.5925 € | -1.88 % | 16:50:46 | ||
276.9000 € | -52.7500 € | -16.00 % | 16:50:40 |
94.4000 € | +7.9750 € | +9.23 % | 16:49:37 | ||
6.5980 € | +0.4480 € | +7.28 % | 16:49:59 | ||
6.6970 € | +0.3950 € | +6.27 % | 16:50:51 | ||
22.3950 € | +0.9100 € | +4.24 % | 16:50:39 | ||
42.9250 € | +1.5100 € | +3.65 % | 16:50:46 | ||
28.5550 € | -0.1700 € | -0.59 % | 16:50:47 | ||
46.1900 € | -0.4700 € | -1.01 % | 16:50:21 | ||
82.4000 € | -1.6750 € | -1.99 % | 16:49:13 | ||
37.1600 € | -0.7700 € | -2.03 % | 16:50:18 | ||
105.2500 € | -2.4500 € | -2.27 % | 16:49:42 |
22.3950 € | +0.9100 € | +4.24 % | 16:50:39 | ||
61.6500 € | +1.0000 € | +1.65 % | 16:48:02 | ||
26.8800 € | +0.3900 € | +1.47 % | 16:50:32 | ||
40.9250 € | +0.5250 € | +1.30 % | 16:48:21 | ||
20.6500 € | +0.2600 € | +1.28 % | 16:50:01 | ||
30.8800 € | -0.5925 € | -1.88 % | 16:50:46 | ||
29.0000 € | -0.5800 € | -1.96 % | 16:49:59 | ||
82.4000 € | -1.6750 € | -1.99 % | 16:49:13 | ||
37.1600 € | -0.7700 € | -2.03 % | 16:50:18 | ||
276.9000 € | -52.7500 € | -16.00 % | 16:50:40 |
8.2300 € | +0.7750 € | +10.40 % | 16:49:41 | ||
4.7020 € | +0.2260 € | +5.05 % | 16:50:49 | ||
3.7750 € | +0.1725 € | +4.79 % | 16:49:44 | ||
13.3400 € | +0.5350 € | +4.18 % | 16:49:22 | ||
34.8000 € | +0.9000 € | +2.65 % | 16:48:36 | ||
7.8800 € | -0.1400 € | -1.75 % | 16:50:47 | ||
29.0000 € | -0.5800 € | -1.96 % | 16:49:59 | ||
71.8500 € | -1.7000 € | -2.31 % | 16:50:13 | ||
49.1500 € | -1.3500 € | -2.67 % | 16:47:50 | ||
7.3125 € | -0.4925 € | -6.31 % | 16:49:45 |
0.0956 € | +0.0145 € | +17.89 % | 16:50:41 | ||
1.0390 € | +0.1200 € | +13.06 % | 16:50:02 | ||
0.8025 € | +0.0650 € | +8.81 % | 16:50:28 | ||
12.9400 € | +0.8900 € | +7.39 % | 16:49:37 | ||
8.4830 € | +0.5800 € | +7.34 % | 16:50:48 | ||
0.1758 € | -0.0150 € | -7.86 % | 16:49:08 | ||
0.8820 € | -0.0770 € | -8.03 % | 16:50:39 | ||
209.7000 € | -38.5500 € | -15.53 % | 16:50:29 | ||
0.0022 € | -0.0005 € | -16.98 % | 16:48:12 | ||
19.6600 € | -4.2150 € | -17.65 % | 16:49:33 |
468.4250 € | +20.7750 € | +4.64 % | 16:50:47 | ||
171.8200 € | +3.2000 € | +1.90 % | 16:50:50 | ||
196.4000 € | +3.1000 € | +1.60 % | 16:50:40 | ||
86.5500 € | +1.3350 € | +1.57 % | 16:50:49 | ||
206.4500 € | +2.7500 € | +1.35 % | 16:50:37 | ||
55.8450 € | -0.1150 € | -0.21 % | 16:50:18 | ||
384.3500 € | -1.2250 € | -0.32 % | 16:50:50 | ||
53.2400 € | -0.2450 € | -0.46 % | 16:50:47 | ||
117.1000 € | -0.6000 € | -0.51 % | 16:50:33 | ||
256.9500 € | -1.9500 € | -0.75 % | 16:50:43 |
162.8000 € | +19.4500 € | +13.57 % | 16:50:26 | ||
151.2250 € | +16.2250 € | +12.02 % | 16:50:46 | ||
3.4100 € | +0.3200 € | +10.36 % | 16:49:48 | ||
4.4370 € | +0.3670 € | +9.02 % | 16:50:20 | ||
1,198.7500 € | +92.7500 € | +8.39 % | 16:50:48 | ||
1.1100 € | -0.1000 € | -8.26 % | 16:49:04 | ||
0.9895 € | -0.1005 € | -9.22 % | 16:50:17 | ||
179.0000 € | -19.5000 € | -9.82 % | 16:50:44 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:48:13 | ||
6.3510 € | -0.7490 € | -10.55 % | 16:50:42 |
1.8338 € | +0.1143 € | +6.64 % | 16:50:21 | ||
0.6600 € | +0.0270 € | +4.27 % | 16:49:55 | ||
2.6870 € | +0.0970 € | +3.75 % | 16:48:15 | ||
0.4770 € | +0.0120 € | +2.58 % | 16:49:21 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:48:13 | ||
0.1155 € | -0.0018 € | -1.49 % | 16:50:25 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:49:08 | ||
1.1100 € | -0.0200 € | -1.77 % | 16:48:07 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:50:25 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:50:24 |
0.0060 € | +0.0010 € | +20.00 % | 16:48:19 | ||
0.2005 € | +0.0330 € | +19.70 % | 16:49:09 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:50:25 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:48:13 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:49:23 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:47:59 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:49:50 | ||
0.2555 € | -0.0775 € | -23.27 % | 16:50:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:47:57 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:50:25 |
8.2300 € | +0.7750 € | +10.40 % | 16:49:41 | ||
94.4000 € | +7.9750 € | +9.23 % | 16:49:37 | ||
0.2435 € | +0.0183 € | +8.10 % | 16:48:14 | ||
6.5980 € | +0.4480 € | +7.28 % | 16:49:59 | ||
6.6970 € | +0.3950 € | +6.27 % | 16:50:51 | ||
7.3125 € | -0.4925 € | -6.31 % | 16:49:45 | ||
2.8700 € | -0.2050 € | -6.67 % | 16:50:27 | ||
0.5825 € | -0.0525 € | -8.27 % | 16:50:36 | ||
212.2500 € | -35.5000 € | -14.33 % | 16:49:53 | ||
276.9000 € | -52.7500 € | -16.00 % | 16:50:40 |
L&S Indikation17,834.50
Turnover tops
516.2000 € | -6.3000 € | -1.21 % | 7,753,405 € | 16:50:20 | |
142.0900 € | -2.9000 € | -2.00 % | 3,650,849 € | 16:50:24 | |
800.9000 € | +10.9000 € | +1.38 % | 3,086,781 € | 16:50:20 | |
176.0600 € | +3.0400 € | +1.76 % | 1,631,913 € | 16:50:21 | |
277.8500 € | -51.8000 € | -15.71 % | 1,472,504 € | 16:50:25 | |
6.6970 € | +0.3950 € | +6.27 % | 822,935 € | 16:50:18 | |
50.9850 € | -0.1350 € | -0.26 % | 819,234 € | 16:50:27 | |
32.3300 € | +0.4950 € | +1.55 % | 732,034 € | 16:50:21 | |
13.2875 € | +0.2425 € | +1.86 % | 704,574 € | 16:50:14 | |
17.7925 € | +0.1150 € | +0.65 % | 572,822 € | 16:50:23 |
6.1450 € | -0.0700 € | -1.13 % | 86,169 € | 16:50:49 | |
6.9750 € | +0.6000 € | +9.41 % | 85,263 € | 16:50:49 | |
1.7050 € | -0.5700 € | -25.05 % | 62,986 € | 16:50:47 | |
9.0750 € | +0.6000 € | +7.08 % | 58,920 € | 16:50:49 | |
8.8050 € | +0.5300 € | +6.40 % | 57,478 € | 16:50:47 | |
9.5250 € | -0.6200 € | -6.11 % | 55,593 € | 16:50:47 | |
20.1150 € | -0.6000 € | -2.90 % | 55,031 € | 16:50:39 | |
5.4150 € | +0.6000 € | +12.46 % | 49,300 € | 16:50:47 | |
3.1950 € | -1.3500 € | -29.70 % | 44,660 € | 16:50:48 | |
2.9350 € | -0.0900 € | -2.98 % | 42,093 € | 16:50:49 |
3.6750 € | +0.1800 € | +5.15 % | 16,550 € | 16:49:32 | |
3.7750 € | +0.2800 € | +8.01 % | 14,670 € | 16:50:24 | |
1.5650 € | +0.1100 € | +7.56 % | 7,030 € | 16:50:24 | |
2.1850 € | -0.4350 € | -16.60 % | 2,018 € | 16:50:48 | |
2.8850 € | -0.1550 € | -5.10 % | 1,500 € | 16:50:38 | |
6.7850 € | -0.3150 € | -4.44 % | 1,285 € | 16:50:48 | |
0.9050 € | -0.0250 € | -2.69 % | 1,250 € | 16:50:48 | |
0.6450 € | -0.2500 € | -27.93 % | 1,235 € | 16:50:24 | |
0.3150 € | +0.0750 € | +31.25 % | 1,040 € | 16:49:32 | |
0.0140 € | -0.0400 € | -74.07 % | 100 € | 16:50:36 |
36.0855 € | +0.1170 € | +0.33 % | 1,890,665 € | 16:50:22 | |
71.6100 € | +0.4550 € | +0.64 % | 1,619,241 € | 16:50:23 | |
88.9150 € | +0.3600 € | +0.41 % | 1,517,123 € | 16:50:25 | |
48.5000 € | +0.1750 € | +0.36 % | 483,414 € | 16:50:18 | |
141.2330 € | -0.0080 € | -0.01 % | 447,869 € | 16:50:19 | |
214.6300 € | +1.3800 € | +0.65 % | 390,833 € | 16:50:18 | |
3.0545 € | -0.0126 € | -0.41 % | 327,482 € | 16:44:21 | |
69.1700 € | +0.5950 € | +0.87 % | 276,640 € | 16:50:03 | |
17.6980 € | +0.1340 € | +0.76 % | 221,125 € | 16:50:19 | |
24.9650 € | -0.1175 € | -0.47 % | 213,199 € | 16:50:21 |
2,489.6090 € | -13.1070 € | -0.52 % | 305,104 € | 16:50:49 | |
37.2585 € | -1.5035 € | -3.88 % | 133,131 € | 16:50:50 | |
137.2765 € | -2.0680 € | -1.48 % | 119,107 € | 16:50:41 | |
413.0635 € | +3.5330 € | +0.86 % | 86,825 € | 16:50:51 | |
5,436.7095 € | -25.3160 € | -0.46 % | 81,268 € | 16:50:46 | |
663.6780 € | +6.7845 € | +1.03 % | 63,723 € | 16:49:56 | |
183.7960 € | +0.8415 € | +0.46 % | 63,114 € | 16:50:46 | |
125.9890 € | +1.0650 € | +0.85 % | 49,885 € | 16:50:48 | |
125.4015 € | +0.3140 € | +0.25 % | 40,782 € | 16:50:50 | |
118.9315 € | +0.5595 € | +0.47 % | 35,701 € | 16:40:40 |
News
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,238,738 | 16:50:10 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:49:24 | |
0.0574 € | +0.0089 € | +18.35 % | 1,110,712 | 16:48:51 | |
0.1375 € | -0.0150 € | -9.84 % | 348,604 | 16:49:16 | |
0.6221 € | +0.0164 € | +2.71 % | 206,600 | 16:50:14 | |
0.7791 € | -0.0031 € | -0.40 % | 153,629 | 16:50:20 | |
0.4027 € | -0.0091 € | -2.20 % | 137,274 | 16:49:35 | |
6.6970 € | +0.3950 € | +6.27 % | 125,522 | 16:50:18 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:49:34 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:48:09 |
0.0810 € | -0.0190 € | -19.00 % | 72,000 | 16:49:14 | |
0.1550 € | -0.0300 € | -16.22 % | 48,571 | 16:50:42 | |
0.1950 € | +0.0900 € | +85.71 % | 40,500 | 16:49:34 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 16:49:39 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 16:48:30 | |
1.7050 € | -0.5700 € | -25.05 % | 27,400 | 16:50:47 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:48:50 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 16:50:40 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:49:21 | |
0.0740 € | +0.0510 € | +221.74 % | 20,000 | 16:49:24 |
0.0140 € | -0.0400 € | -74.07 % | 5,000 | 16:50:36 | |
1.5650 € | +0.1100 € | +7.56 % | 5,000 | 16:50:24 | |
3.6750 € | +0.1800 € | +5.15 % | 5,000 | 16:49:32 | |
3.7750 € | +0.2800 € | +8.01 % | 4,500 | 16:50:24 | |
0.3250 € | +0.0850 € | +35.42 % | 4,000 | 16:50:50 | |
0.9050 € | -0.0250 € | -2.69 % | 2,500 | 16:50:48 | |
0.6450 € | -0.2500 € | -27.93 % | 1,900 | 16:50:24 | |
2.1850 € | -0.4350 € | -16.60 % | 800 | 16:50:48 | |
2.8850 € | -0.1550 € | -5.10 % | 500 | 16:50:38 | |
6.7850 € | -0.3150 € | -4.44 % | 180 | 16:50:48 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 16:49:37 | |
1.1184 € | -0.0074 € | -0.66 % | 110,000 | 16:50:28 | |
3.0545 € | -0.0126 € | -0.41 % | 107,000 | 16:44:21 | |
0.0704 € | +0.0003 € | +0.43 % | 105,111 | 16:50:25 | |
0.0739 € | +0.0004 € | +0.54 % | 60,034 | 16:50:25 | |
36.0855 € | +0.1170 € | +0.33 % | 52,500 | 16:50:22 | |
0.9532 € | -0.0056 € | -0.58 % | 23,174 | 16:50:24 | |
71.6175 € | +0.4625 € | +0.65 % | 22,617 | 16:50:29 | |
0.4511 € | +0.0107 € | +2.43 % | 20,021 | 16:50:20 | |
0.2850 € | -0.0141 € | -4.71 % | 17,500 | 16:50:23 |
37.2585 € | -1.5035 € | -3.88 % | 3,560 | 16:50:50 | |
0.0170 € | - € | 0.00 % | 3,000 | 16:49:09 | |
6.2335 € | +0.0405 € | +0.65 % | 2,000 | 16:50:49 | |
137.2745 € | -2.0700 € | -1.49 % | 881 | 16:50:53 | |
24.8955 € | -0.1320 € | -0.53 % | 700 | 16:50:53 | |
125.9975 € | +1.0735 € | +0.86 % | 395 | 16:50:53 | |
183.7960 € | +0.8415 € | +0.46 % | 343 | 16:50:46 | |
125.4015 € | +0.3140 € | +0.25 % | 325 | 16:50:50 | |
118.9315 € | +0.5595 € | +0.47 % | 300 | 16:40:40 | |
413.0635 € | +3.5330 € | +0.86 % | 210 | 16:50:51 |
Mostwanted
515.8000 € | -6.7000 € | -1.28 % | 16:50:54 | |
801.9500 € | +11.9500 € | +1.51 % | 16:50:52 | |
142.2600 € | -2.7300 € | -1.88 % | 16:50:53 | |
276.3000 € | -53.3500 € | -16.18 % | 16:50:53 | |
6.7220 € | +0.1300 € | +1.97 % | 16:50:47 |
0.5350 € | +0.0650 € | +13.83 % | 16:49:32 | |
2.1950 € | +0.6700 € | +43.93 % | 16:50:49 | |
2.3650 € | -1.1500 € | -32.72 % | 16:50:49 | |
0.2650 € | +0.0800 € | +43.24 % | 16:49:53 | |
3.9950 € | -0.6800 € | -14.55 % | 16:50:49 |
0.0140 € | -0.0400 € | -74.07 % | 16:50:36 | |
0.0150 € | -0.0155 € | -50.82 % | 16:50:48 | |
2.1850 € | -0.4350 € | -16.60 % | 16:50:48 | |
0.3150 € | -0.0350 € | -10.00 % | 16:50:43 | |
0.2350 € | +0.0550 € | +30.56 % | 16:50:47 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:50:06 | |
37.2585 € | -1.5035 € | -3.88 % | 16:50:50 | |
107.6925 € | - € | 0.00 % | 16:48:03 | |
6.2335 € | +0.0405 € | +0.65 % | 16:50:49 |
Indications
2,375.4350 $ | +0.62 % | |
28.2920 $ | +0.33 % | |
86.8350 $ | -0.78 % | |
81.8300 $ | -0.58 % | |
1.7595 € | +2.45 % | |
131.2150 € | -0.21 % | |
63,627.6800 $ | +4.41 % | |
3,071.8050 $ | +3.17 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
86.22 € | 3 | 16:50:53.147 | |
91.14 € | 20 | 16:50:48.296 | |
797.30 € | 3 | 16:50:47.243 | |
146.40 € | 8 | 16:50:46.680 | |
142.14 € | 65 | 16:50:42.224 | |
142.06 € | 65 | 16:50:38.912 | |
0.53 € | 5,000 | 16:50:33.785 | |
797.50 € | 6 | 16:50:30.479 | |
74.327 € | 300 | 16:50:29.105 | |
421.80 € | 3 | 16:50:25.992 |
IPO
37.2800 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank