Tops & Flops
16.4520 € | +1.0750 € | +6.99 % | 14:32:23 | ||
32.6250 € | +1.2800 € | +4.08 % | 14:32:21 | ||
14.1500 € | +0.2825 € | +2.04 % | 14:32:18 | ||
32.2900 € | +0.6300 € | +1.99 % | 14:32:14 | ||
27.4700 € | +0.3100 € | +1.14 % | 14:32:17 | ||
158.3200 € | -3.0300 € | -1.88 % | 14:32:21 | ||
218.8000 € | -4.3000 € | -1.93 % | 14:31:58 | ||
170.7700 € | -4.2600 € | -2.43 % | 14:32:21 | ||
101.0750 € | -2.6500 € | -2.55 % | 14:32:21 | ||
505.6000 € | -14.6000 € | -2.81 % | 14:32:15 |
32.1900 € | +3.4400 € | +11.97 % | 14:32:09 | ||
7.0600 € | +0.3390 € | +5.04 % | 14:32:00 | ||
26.4200 € | +0.4850 € | +1.87 % | 14:32:04 | ||
13.9050 € | +0.2550 € | +1.87 % | 14:32:15 | ||
75.4100 € | +1.2300 € | +1.66 % | 14:32:16 | ||
133.0500 € | -5.0000 € | -3.62 % | 14:32:03 | ||
37.4200 € | -1.5600 € | -4.00 % | 14:32:15 | ||
44.1150 € | -3.2650 € | -6.89 % | 14:32:12 | ||
29.2750 € | -2.4500 € | -7.72 % | 14:32:07 | ||
27.2200 € | -4.1400 € | -13.20 % | 14:32:19 |
32.6250 € | +1.2800 € | +4.08 % | 14:32:21 | ||
246.2500 € | +6.2500 € | +2.60 % | 14:32:06 | ||
52.9600 € | +0.4500 € | +0.86 % | 14:32:07 | ||
16.7100 € | +0.1200 € | +0.72 % | 14:31:02 | ||
63.2500 € | +0.2000 € | +0.32 % | 14:31:51 | ||
45.2250 € | -1.1750 € | -2.53 % | 14:32:10 | ||
28.2700 € | -0.7700 € | -2.65 % | 14:32:09 | ||
22.3550 € | -0.6250 € | -2.72 % | 14:32:21 | ||
9.4225 € | -0.2675 € | -2.76 % | 14:32:15 | ||
37.4200 € | -1.5600 € | -4.00 % | 14:32:15 |
9.2750 € | +0.4700 € | +5.34 % | 14:31:56 | ||
76.1000 € | +2.4000 € | +3.26 % | 14:32:07 | ||
20.0500 € | +0.5550 € | +2.85 % | 14:32:11 | ||
246.2500 € | +6.2500 € | +2.60 % | 14:32:06 | ||
2.1730 € | +0.0540 € | +2.55 % | 14:32:10 | ||
33.9000 € | -0.8000 € | -2.31 % | 14:31:57 | ||
45.2250 € | -1.1750 € | -2.53 % | 14:32:10 | ||
28.2700 € | -0.7700 € | -2.65 % | 14:32:09 | ||
39.8500 € | -1.1300 € | -2.76 % | 14:32:17 | ||
0.8685 € | -0.0390 € | -4.30 % | 14:32:01 |
143.0700 € | +69.8000 € | +95.26 % | 14:32:22 | ||
1.7270 € | +0.2278 € | +15.19 % | 14:32:17 | ||
29.1450 € | +3.7900 € | +14.95 % | 14:32:11 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:30:38 | ||
86.0500 € | +6.7250 € | +8.48 % | 14:32:14 | ||
1.2563 € | -0.1095 € | -8.02 % | 14:32:18 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:30:49 | ||
1,280.1000 € | -138.2000 € | -9.74 % | 14:32:20 | ||
3.1700 € | -0.4225 € | -11.76 % | 14:31:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:30:43 |
121.6000 € | +2.7000 € | +2.27 % | 14:32:22 | ||
456.4000 € | +4.2500 € | +0.94 % | 14:32:19 | ||
53.7200 € | +0.4600 € | +0.86 % | 14:32:18 | ||
185.3800 € | +1.3000 € | +0.71 % | 14:32:19 | ||
200.0500 € | +0.6000 € | +0.30 % | 14:32:05 | ||
254.7500 € | -1.8500 € | -0.72 % | 14:32:19 | ||
160.2500 € | -1.4500 € | -0.90 % | 14:32:19 | ||
372.6500 € | -3.4500 € | -0.92 % | 14:32:21 | ||
156.2100 € | -4.8000 € | -2.98 % | 14:32:19 | ||
324.7500 € | -16.5000 € | -4.84 % | 14:31:58 |
9.6850 € | +1.5250 € | +18.69 % | 14:31:57 | ||
72.2500 € | +8.0000 € | +12.45 % | 14:30:44 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:30:54 | ||
102.2100 € | +8.3750 € | +8.93 % | 14:32:10 | ||
6.6000 € | +0.5250 € | +8.64 % | 14:30:09 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:30:04 | ||
349.4000 € | -30.9000 € | -8.13 % | 14:32:21 | ||
77.4500 € | -10.4300 € | -11.87 % | 14:30:29 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:32:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:32:04 |
0.0295 € | +0.0025 € | +9.26 % | 14:31:39 | ||
2.6240 € | +0.1040 € | +4.13 % | 14:32:08 | ||
2.0345 € | +0.0545 € | +2.75 % | 14:31:55 | ||
0.4490 € | +0.0095 € | +2.16 % | 14:32:04 | ||
6.4700 € | +0.1300 € | +2.05 % | 14:32:20 | ||
6.1745 € | -0.0170 € | -0.27 % | 14:31:26 | ||
1.1950 € | -0.0050 € | -0.42 % | 14:30:18 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:31:39 | ||
2.5700 € | -0.0600 € | -2.28 % | 14:30:35 | ||
0.1126 € | -0.0032 € | -2.72 % | 14:32:01 |
0.0080 € | +0.0025 € | +45.45 % | 14:31:45 | ||
0.2720 € | +0.0635 € | +30.46 % | 14:32:21 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:32:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:31:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:30:25 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:31:26 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:30:08 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:29:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:31:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:31:40 |
32.1900 € | +3.4400 € | +11.97 % | 14:32:09 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:29:24 | ||
16.4520 € | +1.0750 € | +6.99 % | 14:32:23 | ||
9.2750 € | +0.4700 € | +5.34 % | 14:31:56 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:29:35 | ||
0.4320 € | -0.0270 € | -5.88 % | 14:31:57 | ||
44.1150 € | -3.2650 € | -6.89 % | 14:32:12 | ||
29.2750 € | -2.4500 € | -7.72 % | 14:32:07 | ||
42.4000 € | -4.9500 € | -10.45 % | 14:32:10 | ||
27.2200 € | -4.1400 € | -13.20 % | 14:32:19 |
L&S Indikation17,950.50
Turnover tops
16.4520 € | +1.0750 € | +6.99 % | 3,301,846 € | 14:32:03 | |
389.2500 € | -19.5500 € | -4.78 % | 2,690,924 € | 14:32:07 | |
743.6000 € | +9.5000 € | +1.29 % | 1,936,796 € | 14:32:05 | |
93.9000 € | -2.3500 € | -2.44 % | 1,469,104 € | 14:32:06 | |
505.4000 € | -14.8000 € | -2.85 % | 1,366,634 € | 14:32:04 | |
9.4250 € | -0.2650 € | -2.73 % | 1,164,833 € | 14:32:07 | |
51.0250 € | -0.3000 € | -0.58 % | 1,106,263 € | 14:32:04 | |
32.6425 € | +1.2975 € | +4.14 % | 890,165 € | 14:32:05 | |
160.3900 € | -1.3100 € | -0.81 % | 684,396 € | 14:32:03 | |
22.3500 € | -0.6300 € | -2.74 % | 572,127 € | 14:32:00 |
25.6150 € | +0.6850 € | +2.75 % | 76,770 € | 14:32:23 | |
4.3900 € | -0.1300 € | -2.88 % | 54,000 € | 14:31:56 | |
1.4250 € | -0.7650 € | -34.93 % | 38,902 € | 14:32:23 | |
4.2650 € | -0.7750 € | -15.38 % | 27,010 € | 14:32:22 | |
0.2650 € | -0.0600 € | -18.46 % | 24,300 € | 14:31:12 | |
13.6750 € | +0.6250 € | +4.79 % | 22,032 € | 14:32:23 | |
8.4450 € | +0.6750 € | +8.69 % | 21,944 € | 14:32:23 | |
2.3950 € | -0.7250 € | -23.24 % | 19,650 € | 14:32:23 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:30:14 | |
4.3450 € | -0.8150 € | -15.79 % | 12,753 € | 14:32:23 |
0.9350 € | -0.0700 € | -6.97 % | 4,795 € | 14:32:19 | |
0.9300 € | +0.0900 € | +10.71 % | 2,880 € | 14:32:23 | |
1.4200 € | +0.1600 € | +12.70 % | 2,288 € | 14:32:21 | |
0.5200 € | -0.7300 € | -58.40 % | 2,000 € | 14:32:24 | |
8.3300 € | -0.6300 € | -7.03 % | 1,060 € | 14:32:22 | |
2.7900 € | -0.5700 € | -16.96 % | 795 € | 14:32:24 | |
0.5500 € | -0.2800 € | -33.73 % | 630 € | 14:32:19 | |
2.6900 € | +0.1500 € | +5.91 % | 402 € | 14:32:19 | |
0.1250 € | -0.0200 € | -13.79 % | 360 € | 14:32:19 | |
0.5450 € | +0.0300 € | +5.83 % | 312 € | 14:32:20 |
88.4970 € | -0.8020 € | -0.90 % | 575,418 € | 14:32:05 | |
74.3868 € | +0.0293 € | +0.04 % | 520,187 € | 14:32:08 | |
141.3385 € | -0.0100 € | -0.01 % | 348,400 € | 14:32:04 | |
23.6525 € | +0.2600 € | +1.11 % | 330,335 € | 14:31:54 | |
106.2300 € | +0.3700 € | +0.35 % | 210,580 € | 14:32:08 | |
27.5400 € | +0.0525 € | +0.19 % | 191,517 € | 14:32:02 | |
73.5250 € | -0.6000 € | -0.81 % | 159,984 € | 14:32:04 | |
86.2350 € | -2.3450 € | -2.65 % | 143,128 € | 14:32:08 | |
155.3400 € | -1.0700 € | -0.68 % | 141,138 € | 14:32:06 | |
13.9250 € | +0.0280 € | +0.20 % | 139,910 € | 14:32:03 |
5,353.9110 € | -70.9735 € | -1.31 % | 144,735 € | 14:32:20 | |
404.8080 € | -1.5445 € | -0.38 % | 98,213 € | 14:32:19 | |
2,444.1080 € | -38.5025 € | -1.55 % | 26,973 € | 14:32:16 | |
125.0000 € | -0.3930 € | -0.31 % | 25,098 € | 14:32:24 | |
310.2255 € | -3.2950 € | -1.05 % | 15,528 € | 14:32:20 | |
192.5120 € | -2.1750 € | -1.12 % | 9,314 € | 14:32:20 | |
1,787.7210 € | -14.0160 € | -0.78 % | 8,949 € | 14:32:19 | |
429.4900 € | -5.4425 € | -1.25 % | 8,589 € | 14:32:23 | |
155.3635 € | +0.4595 € | +0.30 % | 8,157 € | 14:32:20 | |
1,041.8805 € | +5.3105 € | +0.51 % | 7,234 € | 14:32:16 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,564,784 | 14:31:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,303,800 | 14:29:42 | |
0.3913 € | +0.0051 € | +1.32 % | 235,549 | 14:32:03 | |
16.4520 € | +1.0750 € | +6.99 % | 211,592 | 14:32:03 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:30:40 | |
9.4250 € | -0.2650 € | -2.73 % | 119,077 | 14:32:07 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:29:56 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:29:14 | |
7.0600 € | +0.3390 € | +5.04 % | 64,252 | 14:32:00 | |
1.3684 € | -0.0236 € | -1.70 % | 58,961 | 14:32:01 |
0.2650 € | -0.0600 € | -18.46 % | 90,000 | 14:31:12 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:30:14 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:29:24 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:32:21 | |
1.4250 € | -0.7650 € | -34.93 % | 20,170 | 14:32:23 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:31:25 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:31:36 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 14:30:29 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:30:44 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:30:15 |
0.9350 € | -0.0700 € | -6.97 % | 4,500 | 14:32:19 | |
0.9300 € | +0.0900 € | +10.71 % | 3,000 | 14:32:23 | |
0.5200 € | -0.7300 € | -58.40 % | 2,500 | 14:32:24 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 14:32:19 | |
1.4100 € | +0.1500 € | +11.90 % | 1,600 | 14:32:24 | |
0.5500 € | -0.2800 € | -33.73 % | 1,000 | 14:32:19 | |
0.3000 € | -0.0900 € | -23.08 % | 1,000 | 14:32:22 | |
0.5450 € | +0.0300 € | +5.83 % | 600 | 14:32:23 | |
2.7900 € | -0.5700 € | -16.96 % | 250 | 14:32:24 | |
0.5750 € | +0.0200 € | +3.60 % | 225 | 14:32:19 |
3.0172 € | -0.0099 € | -0.33 % | 37,350 | 14:32:04 | |
0.9408 € | +0.0067 € | +0.72 % | 26,400 | 14:32:06 | |
6.4825 € | -0.0185 € | -0.28 % | 19,900 | 14:32:04 | |
23.6525 € | +0.2600 € | +1.11 % | 14,000 | 14:31:54 | |
5.7400 € | -0.0195 € | -0.34 % | 12,442 | 14:32:04 | |
13.9250 € | +0.0280 € | +0.20 % | 10,064 | 14:32:03 | |
5.0879 € | +0.0009 € | +0.02 % | 7,860 | 14:31:52 | |
10.4240 € | -0.0570 € | -0.54 % | 7,825 | 14:32:00 | |
3.6720 € | -0.0123 € | -0.33 % | 7,500 | 14:31:49 | |
3.0653 € | -0.0089 € | -0.29 % | 7,025 | 14:32:08 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:29:28 | |
404.8080 € | -1.5445 € | -0.38 % | 240 | 14:32:19 | |
125.0000 € | -0.3930 € | -0.31 % | 200 | 14:32:24 | |
35.8875 € | +1.5995 € | +4.66 % | 118 | 14:32:20 | |
46.9300 € | - € | 0.00 % | 105 | 14:30:04 | |
57.6125 € | -18.8895 € | -24.69 % | 80 | 14:32:20 | |
84.5210 € | -0.0445 € | -0.05 % | 59 | 14:32:18 | |
155.3635 € | +0.4595 € | +0.30 % | 52 | 14:32:20 | |
99.9720 € | - € | 0.00 % | 51 | 14:32:21 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:31:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4225 € | -0.2675 € | -2.76 % | 14:32:25 | |
388.4000 € | -20.4000 € | -4.99 % | 14:32:23 | |
742.1500 € | +8.0500 € | +1.10 % | 14:32:23 | |
505.6000 € | -14.6000 € | -2.81 % | 14:32:15 | |
16.4520 € | +1.0750 € | +6.99 % | 14:32:23 |
0.1650 € | -0.0350 € | -17.50 % | 14:30:15 | |
0.1950 € | -0.0350 € | -15.22 % | 14:30:14 | |
2.1450 € | -0.7250 € | -25.26 % | 14:32:23 | |
1.0500 € | -0.0900 € | -7.89 % | 14:32:17 | |
1.2550 € | +0.0050 € | +0.40 % | 14:32:21 |
1.4100 € | +0.1500 € | +11.90 % | 14:32:24 | |
0.4700 € | -0.1300 € | -21.67 % | 14:32:19 | |
3.7800 € | -0.8300 € | -18.00 % | 14:32:23 | |
0.0770 € | -0.0080 € | -9.41 % | 14:32:19 | |
0.9800 € | +0.0400 € | +4.26 % | 14:32:22 |
155.3635 € | +0.4595 € | +0.30 % | 14:32:20 | |
0.0820 € | - € | 0.00 % | 14:31:48 | |
47.1675 € | +0.1390 € | +0.30 % | 14:32:18 | |
107.6925 € | - € | 0.00 % | 14:32:22 | |
6.0350 € | +0.1370 € | +2.32 % | 14:32:24 |
Indications
2,324.6300 $ | +0.37 % | |
27.3520 $ | +0.65 % | |
87.3850 $ | +0.34 % | |
83.2400 $ | +0.51 % | |
1.9525 € | -0.91 % | |
130.0150 € | -0.07 % | |
63,955.7650 $ | -0.14 % | |
3,132.7950 $ | -0.01 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
93.90 € | 12 | 14:32:23.339 | |
16.45 € | 99 | 14:32:17.383 | |
7.768 € | 1,600 | 14:32:16.193 | |
263.00 € | 190 | 14:32:14.827 | |
263.00 € | 12 | 14:32:14.806 | |
21.71 € | 1,000 | 14:32:14.511 | |
88.45 € | 20 | 14:32:14.263 | |
0.09 € | 2,000 | 14:32:13.194 | |
9.22 € | 900 | 14:32:04.881 | |
8.38 € | 45 | 14:32:04.570 |
IPO
38.8800 € | -0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank