Tops & Flops
104.9000 € | +1.3000 € | +1.25 % | 10:02:41 | ||
21.0650 € | +0.1800 € | +0.86 % | 10:02:14 | ||
225.7000 € | +1.2500 € | +0.56 % | 10:02:34 | ||
26.9300 € | +0.1300 € | +0.49 % | 10:02:38 | ||
72.1400 € | +0.2400 € | +0.33 % | 10:02:23 | ||
105.0250 € | -1.5000 € | -1.41 % | 10:02:38 | ||
209.3000 € | -3.4000 € | -1.60 % | 10:02:17 | ||
271.2000 € | -5.2500 € | -1.90 % | 10:02:18 | ||
43.0650 € | -0.8750 € | -1.99 % | 10:02:33 | ||
17.3650 € | -0.4475 € | -2.51 % | 10:02:44 |
6.7410 € | +0.1310 € | +1.98 % | 10:02:32 | ||
37.6700 € | +0.5700 € | +1.54 % | 10:01:59 | ||
13.8900 € | +0.1275 € | +0.93 % | 10:02:32 | ||
106.4750 € | +0.7500 € | +0.71 % | 10:02:38 | ||
81.4500 € | +0.3000 € | +0.37 % | 10:01:13 | ||
91.9500 € | -2.0250 € | -2.15 % | 10:02:37 | ||
21.8250 € | -0.5850 € | -2.61 % | 10:02:00 | ||
35.6200 € | -1.0800 € | -2.94 % | 10:02:41 | ||
45.7300 € | -1.6600 € | -3.50 % | 10:02:41 | ||
32.8000 € | -2.1000 € | -6.02 % | 10:02:29 |
41.6500 € | +1.2250 € | +3.03 % | 10:01:41 | ||
37.6700 € | +0.5700 € | +1.54 % | 10:01:59 | ||
21.0650 € | +0.1800 € | +0.86 % | 10:02:14 | ||
81.4500 € | +0.3000 € | +0.37 % | 10:01:13 | ||
15.8700 € | +0.0500 € | +0.32 % | 10:02:34 | ||
271.2000 € | -5.2500 € | -1.90 % | 10:02:18 | ||
13.0600 € | -0.2650 € | -1.99 % | 10:02:22 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:00:23 | ||
21.8250 € | -0.5850 € | -2.61 % | 10:02:00 | ||
45.7300 € | -1.6600 € | -3.50 % | 10:02:41 |
41.6500 € | +1.2250 € | +3.03 % | 10:01:41 | ||
3.7825 € | +0.0425 € | +1.14 % | 10:01:22 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:01:38 | ||
13.2450 € | +0.0700 € | +0.53 % | 10:00:05 | ||
15.8700 € | +0.0500 € | +0.32 % | 10:02:34 | ||
18.3400 € | -0.3800 € | -2.03 % | 10:01:24 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:00:23 | ||
5.6000 € | -0.1550 € | -2.69 % | 10:01:59 | ||
2.1550 € | -0.0720 € | -3.23 % | 10:01:24 | ||
11.6500 € | -0.4150 € | -3.44 % | 09:59:48 |
0.0597 € | +0.0049 € | +8.94 % | 10:02:02 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:00:05 | ||
0.1028 € | +0.0067 € | +6.98 % | 10:00:05 | ||
4.7200 € | +0.2100 € | +4.66 % | 09:59:52 | ||
2.3350 € | +0.0955 € | +4.26 % | 09:59:55 | ||
62.4750 € | -3.8750 € | -5.84 % | 10:02:12 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:59:50 | ||
43.3800 € | -3.2600 € | -6.99 % | 10:00:43 | ||
6.0850 € | -0.6300 € | -9.38 % | 10:02:28 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:01:08 |
180.4500 € | +0.9100 € | +0.51 % | 10:02:36 | ||
148.7000 € | +0.6500 € | +0.44 % | 10:01:49 | ||
137.0800 € | +0.2200 € | +0.16 % | 10:02:30 | ||
45.1225 € | +0.0025 € | +0.01 % | 10:02:44 | ||
85.4950 € | -0.0050 € | -0.01 % | 10:02:31 | ||
196.3500 € | -1.9000 € | -0.96 % | 10:02:36 | ||
166.2500 € | -1.6900 € | -1.01 % | 10:02:38 | ||
202.1750 € | -2.1500 € | -1.05 % | 10:02:21 | ||
88.9250 € | -0.9750 € | -1.08 % | 10:01:23 | ||
104.0900 € | -1.2600 € | -1.20 % | 10:01:49 |
0.1555 € | +0.0090 € | +6.14 % | 10:01:30 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:00:11 | ||
17.4000 € | +0.7000 € | +4.19 % | 10:02:40 | ||
1,169.7500 € | +33.2500 € | +2.93 % | 10:02:34 | ||
1.2125 € | +0.0325 € | +2.75 % | 10:01:19 | ||
0.6425 € | -0.0275 € | -4.10 % | 10:00:04 | ||
1.2545 € | -0.0555 € | -4.24 % | 10:01:11 | ||
1.2630 € | -0.0570 € | -4.32 % | 10:01:29 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:59:47 | ||
1.1128 € | -0.0572 € | -4.89 % | 10:00:04 |
0.4320 € | +0.0160 € | +3.85 % | 10:02:26 | ||
6.4780 € | +0.0980 € | +1.54 % | 10:01:50 | ||
2.4150 € | +0.0350 € | +1.47 % | 10:00:52 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:59:55 | ||
1.3850 € | +0.0150 € | +1.09 % | 10:02:24 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:02:04 | ||
1.7253 € | -0.0348 € | -1.97 % | 10:02:39 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:00:13 | ||
0.1132 € | -0.0041 € | -3.50 % | 10:02:07 | ||
0.0840 € | -0.0055 € | -6.15 % | 10:00:20 |
0.2980 € | +0.0690 € | +30.13 % | 10:02:47 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:01:58 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:00:33 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:00:00 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:59:55 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:00:54 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:01:55 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:02:06 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:00:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:02:12 |
2.3900 € | +0.1100 € | +4.82 % | 10:01:49 | ||
28.7725 € | +0.8525 € | +3.05 % | 10:02:43 | ||
41.6500 € | +1.2250 € | +3.03 % | 10:01:41 | ||
4.5200 € | +0.1300 € | +2.96 % | 10:01:49 | ||
13.0500 € | +0.3500 € | +2.76 % | 10:01:12 | ||
11.6500 € | -0.4150 € | -3.44 % | 09:59:48 | ||
45.7300 € | -1.6600 € | -3.50 % | 10:02:41 | ||
0.2390 € | -0.0088 € | -3.53 % | 10:01:49 | ||
1.8800 € | -0.0800 € | -4.08 % | 10:01:49 | ||
32.8000 € | -2.1000 € | -6.02 % | 10:02:29 |
L&S Indikation17,687.00
Turnover tops
505.1000 € | +1.1000 € | +0.22 % | 2,274,145 € | 10:02:18 | |
172.8000 € | -1.7400 € | -1.00 % | 1,079,989 € | 10:02:18 | |
858.1500 € | -10.0500 € | -1.16 % | 942,839 € | 10:02:15 | |
14.8410 € | +0.0390 € | +0.26 % | 902,860 € | 10:02:19 | |
377.7750 € | -1.6250 € | -0.43 % | 814,934 € | 10:02:17 | |
787.8500 € | -6.7500 € | -0.85 % | 782,976 € | 10:02:23 | |
74.0200 € | -0.6800 € | -0.91 % | 664,327 € | 10:02:21 | |
138.1400 € | -2.9800 € | -2.11 % | 563,545 € | 10:02:18 | |
166.3200 € | -1.6200 € | -0.96 % | 505,846 € | 10:02:08 | |
50.5900 € | -0.3800 € | -0.75 % | 493,735 € | 10:02:15 |
5.7650 € | +0.4000 € | +7.46 % | 581,499 € | 10:02:43 | |
6.5950 € | -0.7100 € | -9.72 % | 61,497 € | 10:02:44 | |
28.2450 € | +0.6800 € | +2.47 % | 59,133 € | 10:02:44 | |
7.9750 € | +0.6000 € | +8.14 % | 54,708 € | 10:02:44 | |
4.6150 € | +0.5800 € | +14.37 % | 51,549 € | 10:02:44 | |
7.5150 € | +0.6900 € | +10.11 % | 40,560 € | 10:02:44 | |
4.3350 € | -0.7200 € | -14.24 % | 35,372 € | 10:02:44 | |
10.1850 € | +0.6200 € | +6.48 % | 32,448 € | 10:02:43 | |
2.4550 € | -0.7200 € | -22.68 % | 29,065 € | 10:02:44 | |
2.5800 € | +0.0300 € | +1.18 % | 25,900 € | 10:00:23 |
3.8850 € | -0.2050 € | -5.01 % | 27,280 € | 10:02:42 | |
3.7250 € | +0.2850 € | +8.28 % | 12,659 € | 10:02:46 | |
10.7350 € | +0.4250 € | +4.12 % | 12,056 € | 10:02:46 | |
1.9950 € | +0.2150 € | +12.08 % | 5,621 € | 10:02:44 | |
0.5050 € | +0.0800 € | +18.82 % | 5,580 € | 10:00:41 | |
2.1150 € | +0.1050 € | +5.22 % | 4,575 € | 10:02:31 | |
0.7650 € | +0.1250 € | +19.53 % | 2,910 € | 10:02:36 | |
3.2550 € | +0.1950 € | +6.37 % | 1,725 € | 10:02:36 | |
0.1550 € | -0.0950 € | -38.00 % | 320 € | 10:02:36 |
925.6000 € | -6.4000 € | -0.69 % | 403,486 € | 10:02:21 | |
88.0540 € | -0.5230 € | -0.59 % | 356,932 € | 10:02:22 | |
141.2475 € | -0.0115 € | -0.01 % | 310,052 € | 10:00:57 | |
73.0100 € | -0.4550 € | -0.62 % | 307,791 € | 10:02:19 | |
86.6610 € | -0.4820 € | -0.55 % | 262,371 € | 10:02:15 | |
888.5000 € | -11.5500 € | -1.28 % | 157,875 € | 10:02:18 | |
71.9400 € | +0.1400 € | +0.19 % | 134,215 € | 10:02:21 | |
171.1900 € | -1.1900 € | -0.69 % | 122,214 € | 10:02:19 | |
39.1050 € | -0.1225 € | -0.31 % | 118,838 € | 10:02:20 | |
12.2630 € | +0.0520 € | +0.43 % | 97,066 € | 10:02:19 |
2,458.8435 € | -0.3255 € | -0.01 % | 244,962 € | 10:02:44 | |
365.4575 € | -2.8930 € | -0.79 % | 126,367 € | 10:02:47 | |
5,368.0935 € | +18.8950 € | +0.35 % | 80,538 € | 10:02:36 | |
657.0165 € | -1.5400 € | -0.23 % | 54,613 € | 10:02:42 | |
415.4990 € | -1.0910 € | -0.26 % | 41,499 € | 10:02:37 | |
131.6040 € | -1.9685 € | -1.47 % | 38,943 € | 10:02:47 | |
206.7540 € | -1.8945 € | -0.91 % | 33,777 € | 10:02:47 | |
232.6015 € | -0.1390 € | -0.06 % | 27,803 € | 10:02:48 | |
87.3935 € | +0.3200 € | +0.37 % | 26,149 € | 10:02:48 | |
169.0405 € | -0.7970 € | -0.47 % | 21,167 € | 10:02:41 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 209,000 | 10:00:01 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 10:00:40 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:01:53 | |
0.7754 € | -0.0058 € | -0.74 % | 86,574 | 10:02:02 | |
0.1640 € | +0.0015 € | +0.92 % | 77,200 | 10:02:16 | |
14.8410 € | +0.0390 € | +0.26 % | 61,065 | 10:02:20 | |
0.2955 € | +0.0665 € | +29.04 % | 57,963 | 10:02:26 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:02:15 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 10:02:07 | |
0.0365 € | -0.0100 € | -21.51 % | 50,000 | 10:00:09 |
5.7650 € | +0.4000 € | +7.46 % | 100,225 | 10:02:43 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:02:09 | |
0.4450 € | +0.0750 € | +20.27 % | 25,508 | 10:02:28 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:01:14 | |
0.7050 € | -0.0600 € | -7.84 % | 15,000 | 10:01:39 | |
2.4550 € | -0.7200 € | -22.68 % | 13,402 | 10:02:44 | |
0.0570 € | +0.0180 € | +46.15 % | 13,000 | 10:01:43 | |
4.6150 € | +0.5800 € | +14.37 % | 10,720 | 10:02:44 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 10:01:00 | |
2.5800 € | +0.0300 € | +1.18 % | 10,000 | 10:00:23 |
0.5050 € | +0.0800 € | +18.82 % | 10,000 | 10:00:41 | |
3.8850 € | -0.2050 € | -5.01 % | 7,000 | 10:02:42 | |
3.7250 € | +0.2850 € | +8.28 % | 3,290 | 10:02:46 | |
0.7650 € | +0.1250 € | +19.53 % | 3,000 | 10:02:36 | |
0.1550 € | -0.0950 € | -38.00 % | 2,500 | 10:02:36 | |
1.9950 € | +0.2150 € | +12.08 % | 2,100 | 10:02:44 | |
2.1150 € | +0.1050 € | +5.22 % | 2,000 | 10:02:31 | |
10.7350 € | +0.4250 € | +4.12 % | 1,100 | 10:02:46 | |
3.2550 € | +0.1950 € | +6.37 % | 500 | 10:02:36 |
0.9695 € | +0.0079 € | +0.82 % | 88,196 | 10:02:21 | |
0.0742 € | +0.0013 € | +1.71 % | 71,063 | 10:02:08 | |
0.0164 € | +0.0011 € | +6.84 % | 35,000 | 10:01:36 | |
8.6155 € | -0.0225 € | -0.26 % | 10,000 | 10:02:21 | |
3.0696 € | +0.0230 € | +0.75 % | 8,128 | 10:01:48 | |
12.2630 € | +0.0520 € | +0.43 % | 7,900 | 10:02:19 | |
5.0475 € | +0.0033 € | +0.07 % | 6,000 | 10:01:31 | |
0.5121 € | +0.0065 € | +1.29 % | 4,989 | 10:02:19 | |
73.0100 € | -0.4550 € | -0.62 % | 4,267 | 10:02:19 | |
88.0540 € | -0.5230 € | -0.59 % | 4,060 | 10:02:22 |
43.3025 € | +2.6240 € | +6.45 % | 400 | 10:02:49 | |
37.3265 € | -0.1260 € | -0.34 % | 400 | 10:02:45 | |
365.4575 € | -2.8930 € | -0.79 % | 347 | 10:02:47 | |
87.3935 € | +0.3200 € | +0.37 % | 300 | 10:02:48 | |
131.6040 € | -1.9685 € | -1.47 % | 297 | 10:02:47 | |
206.7540 € | -1.8945 € | -0.91 % | 165 | 10:02:47 | |
169.0405 € | -0.7970 € | -0.47 % | 126 | 10:02:41 | |
232.6015 € | -0.1390 € | -0.06 % | 120 | 10:02:48 | |
415.4990 € | -1.0910 € | -0.26 % | 100 | 10:02:37 | |
2,458.8435 € | -0.3255 € | -0.01 % | 100 | 10:02:44 |
Mostwanted
504.8000 € | +0.8000 € | +0.16 % | 10:02:34 | |
788.0500 € | -6.5500 € | -0.82 % | 10:02:47 | |
138.2800 € | -2.8400 € | -2.01 % | 10:02:46 | |
6.5710 € | -0.1580 € | -2.35 % | 10:02:45 | |
6.5620 € | -0.0920 € | -1.38 % | 10:02:42 |
5.5550 € | +0.6900 € | +14.18 % | 10:02:44 | |
0.9150 € | +0.0750 € | +8.93 % | 10:02:32 | |
0.3550 € | +0.0200 € | +5.97 % | 10:00:09 | |
7.9750 € | +0.6000 € | +8.14 % | 10:02:44 | |
3.4550 € | -0.6000 € | -14.80 % | 10:02:43 |
0.0155 € | -0.0150 € | -49.18 % | 10:01:59 | |
0.0155 € | -0.0150 € | -49.18 % | 10:01:59 | |
2.9850 € | +0.4250 € | +16.60 % | 10:02:46 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.4050 € | +0.0550 € | +15.71 % | 10:02:36 |
145.6840 € | +2.3560 € | +1.64 % | 10:02:49 | |
0.0820 € | - € | 0.00 % | 10:01:40 | |
43.3025 € | +2.6240 € | +6.45 % | 10:02:49 | |
107.6925 € | - € | 0.00 % | 10:02:22 | |
6.1935 € | +0.0475 € | +0.77 % | 10:02:47 |
Indications
2,384.2150 $ | +0.20 % | |
28.3570 $ | +0.47 % | |
87.6300 $ | +0.73 % | |
82.6700 $ | +0.96 % | |
1.7555 € | +0.92 % | |
131.3550 € | +0.14 % | |
64,593.9600 $ | +1.66 % | |
3,083.9250 $ | +0.51 % | |
0.4950 € | -1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
536.10 € | 45 | 10:02:47.926 | |
116.60 € | 6 | 10:02:43.137 | |
28.72 € | 10 | 10:02:38.501 | |
100.15 € | 97 | 10:02:34.728 | |
17.37 € | 100 | 10:02:31.575 | |
109.75 € | 26 | 10:02:18.974 | |
787.50 € | 100 | 10:02:18.827 | |
21.07 € | 950 | 10:02:18.486 | |
6.68 € | 1,000 | 10:02:13.672 | |
505.60 € | 10 | 10:02:12.233 |
IPO
37.2100 € | -0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank