Tops & Flops
104.8500 € | +1.2500 € | +1.21 % | 09:58:31 | ||
21.0650 € | +0.1800 € | +0.86 % | 09:59:20 | ||
14.8580 € | +0.0560 € | +0.38 % | 09:59:23 | ||
26.8900 € | +0.0900 € | +0.34 % | 09:59:20 | ||
225.2000 € | +0.7500 € | +0.33 % | 09:59:23 | ||
120.2250 € | -1.6500 € | -1.35 % | 09:59:30 | ||
272.5500 € | -3.9000 € | -1.41 % | 09:59:18 | ||
209.4000 € | -3.3000 € | -1.55 % | 09:57:55 | ||
43.2000 € | -0.7400 € | -1.68 % | 09:59:08 | ||
17.3525 € | -0.4600 € | -2.58 % | 09:59:25 |
37.7400 € | +0.6400 € | +1.73 % | 09:57:43 | ||
6.7030 € | +0.0930 € | +1.41 % | 09:59:04 | ||
106.6500 € | +0.9250 € | +0.87 % | 09:59:05 | ||
13.8675 € | +0.1050 € | +0.76 % | 09:59:07 | ||
81.4000 € | +0.2500 € | +0.31 % | 09:59:26 | ||
131.5000 € | -3.0500 € | -2.27 % | 09:59:20 | ||
21.8700 € | -0.5400 € | -2.41 % | 09:59:28 | ||
35.6800 € | -1.0200 € | -2.78 % | 09:57:36 | ||
45.8700 € | -1.5200 € | -3.21 % | 09:59:29 | ||
32.8900 € | -2.0100 € | -5.76 % | 09:59:13 |
41.5500 € | +1.1250 € | +2.78 % | 09:59:04 | ||
37.7400 € | +0.6400 € | +1.73 % | 09:57:43 | ||
21.0650 € | +0.1800 € | +0.86 % | 09:59:20 | ||
15.8800 € | +0.0600 € | +0.38 % | 09:57:43 | ||
81.4000 € | +0.2500 € | +0.31 % | 09:59:26 | ||
13.0750 € | -0.2500 € | -1.88 % | 09:58:30 | ||
67.1750 € | -1.3500 € | -1.97 % | 09:59:11 | ||
21.8700 € | -0.5400 € | -2.41 % | 09:59:28 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:57:23 | ||
45.8700 € | -1.5200 € | -3.21 % | 09:59:29 |
41.5500 € | +1.1250 € | +2.78 % | 09:59:04 | ||
3.7875 € | +0.0475 € | +1.27 % | 09:59:10 | ||
49.1250 € | +0.3250 € | +0.67 % | 09:58:37 | ||
13.2600 € | +0.0850 € | +0.65 % | 09:56:46 | ||
15.8800 € | +0.0600 € | +0.38 % | 09:57:43 | ||
18.3400 € | -0.3800 € | -2.03 % | 09:58:24 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:57:23 | ||
5.6000 € | -0.1550 € | -2.69 % | 09:59:08 | ||
2.1550 € | -0.0720 € | -3.23 % | 09:58:24 | ||
11.6600 € | -0.4050 € | -3.36 % | 09:58:24 |
0.0596 € | +0.0048 € | +8.76 % | 09:57:22 | ||
0.1028 € | +0.0067 € | +6.98 % | 09:57:05 | ||
4.7100 € | +0.2000 € | +4.43 % | 09:59:35 | ||
2.3350 € | +0.0955 € | +4.26 % | 09:56:55 | ||
79.9000 € | +2.9250 € | +3.80 % | 09:59:06 | ||
62.5250 € | -3.8250 € | -5.76 % | 09:59:10 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:56:50 | ||
43.3600 € | -3.2800 € | -7.03 % | 09:59:17 | ||
6.0900 € | -0.6250 € | -9.31 % | 09:58:35 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:58:08 |
180.2200 € | +0.6800 € | +0.38 % | 09:59:23 | ||
148.5100 € | +0.4600 € | +0.31 % | 09:59:34 | ||
37.6250 € | +0.0150 € | +0.04 % | 09:59:17 | ||
85.5250 € | +0.0250 € | +0.03 % | 09:59:22 | ||
136.7400 € | -0.1200 € | -0.09 % | 09:57:01 | ||
196.4250 € | -1.8250 € | -0.92 % | 09:59:21 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:57:38 | ||
166.1400 € | -1.8000 € | -1.07 % | 09:59:21 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:58:19 | ||
201.7000 € | -2.6250 € | -1.28 % | 09:57:00 |
0.1555 € | +0.0090 € | +6.14 % | 09:58:30 | ||
0.4810 € | +0.0265 € | +5.83 % | 09:57:11 | ||
17.3500 € | +0.6500 € | +3.89 % | 09:59:36 | ||
1,174.5000 € | +38.0000 € | +3.34 % | 09:59:22 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:57:08 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:57:04 | ||
1.2545 € | -0.0555 € | -4.24 % | 09:58:11 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:56:55 | ||
1.2630 € | -0.0570 € | -4.32 % | 09:58:29 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:56:47 |
6.4830 € | +0.1030 € | +1.61 % | 09:57:38 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:57:52 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:56:55 | ||
8.0750 € | +0.1000 € | +1.25 % | 09:59:18 | ||
1.3850 € | +0.0150 € | +1.09 % | 09:59:08 | ||
0.1875 € | -0.0020 € | -1.06 % | 09:59:03 | ||
1.7258 € | -0.0343 € | -1.95 % | 09:59:22 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:57:13 | ||
0.1132 € | -0.0041 € | -3.50 % | 09:59:06 | ||
0.0840 € | -0.0055 € | -6.15 % | 09:57:20 |
0.2880 € | +0.0590 € | +25.76 % | 09:59:14 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:58:58 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:57:33 | ||
0.1180 € | +0.0230 € | +24.21 % | 09:57:00 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:56:55 | ||
0.0165 € | -0.0050 € | -23.26 % | 09:57:54 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:58:55 | ||
0.0050 € | -0.0020 € | -28.57 % | 09:59:05 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:57:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:59:12 |
2.3800 € | +0.1000 € | +4.39 % | 09:57:38 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:58:16 | ||
28.7525 € | +0.8325 € | +2.98 % | 09:59:32 | ||
41.5500 € | +1.1250 € | +2.78 % | 09:59:04 | ||
13.0500 € | +0.3500 € | +2.76 % | 09:58:12 | ||
2.2650 € | -0.0800 € | -3.41 % | 09:59:25 | ||
0.2393 € | -0.0085 € | -3.43 % | 09:58:53 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:57:25 | ||
32.8900 € | -2.0100 € | -5.76 % | 09:59:13 | ||
2.6750 € | -0.2300 € | -7.92 % | 09:57:29 |
L&S Indikation17,684.00
Turnover tops
504.9000 € | +0.9000 € | +0.18 % | 2,258,973 € | 09:59:26 | |
172.8400 € | -1.7000 € | -0.97 % | 993,579 € | 09:59:35 | |
855.1000 € | -13.1000 € | -1.51 % | 942,839 € | 09:59:19 | |
14.8580 € | +0.0560 € | +0.38 % | 902,860 € | 09:59:23 | |
376.9750 € | -2.4250 € | -0.64 % | 814,934 € | 09:59:33 | |
783.9500 € | -10.6500 € | -1.34 % | 772,792 € | 09:59:33 | |
73.9400 € | -0.7600 € | -1.02 % | 664,327 € | 09:59:34 | |
138.9900 € | -2.1300 € | -1.51 % | 538,133 € | 09:59:30 | |
166.1400 € | -1.8000 € | -1.07 % | 505,846 € | 09:59:21 | |
50.5200 € | -0.4500 € | -0.88 % | 493,735 € | 09:59:30 |
5.8750 € | +0.5100 € | +9.51 % | 581,499 € | 09:59:35 | |
28.2150 € | +0.6500 € | +2.36 % | 59,133 € | 09:59:31 | |
6.6250 € | -0.6800 € | -9.31 % | 54,817 € | 09:59:31 | |
7.9550 € | +0.5800 € | +7.86 % | 54,708 € | 09:59:31 | |
4.5950 € | +0.5600 € | +13.88 % | 51,549 € | 09:59:35 | |
7.4850 € | +0.6600 € | +9.67 % | 40,560 € | 09:59:31 | |
4.3650 € | -0.6900 € | -13.65 % | 35,372 € | 09:59:31 | |
10.1550 € | +0.5900 € | +6.17 % | 32,448 € | 09:59:31 | |
2.4850 € | -0.6900 € | -21.73 % | 29,065 € | 09:59:31 | |
2.6000 € | +0.0500 € | +1.96 % | 25,900 € | 09:59:22 |
3.9050 € | -0.1850 € | -4.52 % | 27,280 € | 09:59:22 | |
3.7250 € | +0.2850 € | +8.28 % | 12,659 € | 09:59:32 | |
10.7250 € | +0.4150 € | +4.03 % | 12,056 € | 09:59:32 | |
1.9750 € | +0.1950 € | +10.96 % | 5,621 € | 09:59:32 | |
0.4950 € | +0.0700 € | +16.47 % | 5,580 € | 09:58:48 | |
2.1050 € | +0.0950 € | +4.73 % | 4,575 € | 09:59:22 | |
0.7550 € | +0.1150 € | +17.97 % | 2,910 € | 09:59:21 | |
3.2450 € | +0.1850 € | +6.05 % | 1,725 € | 09:59:26 | |
0.1650 € | -0.0850 € | -34.00 % | 320 € | 09:59:21 |
925.1000 € | -6.9000 € | -0.74 % | 403,486 € | 09:59:18 | |
88.0300 € | -0.5470 € | -0.62 % | 356,932 € | 09:59:31 | |
141.2475 € | -0.0115 € | -0.01 % | 310,052 € | 09:58:39 | |
72.9800 € | -0.4850 € | -0.66 % | 307,791 € | 09:59:25 | |
86.6000 € | -0.5430 € | -0.62 % | 262,371 € | 09:58:18 | |
887.9500 € | -12.1000 € | -1.34 % | 157,875 € | 09:59:20 | |
71.9625 € | +0.1625 € | +0.23 % | 134,215 € | 09:59:33 | |
171.1100 € | -1.2700 € | -0.74 % | 122,214 € | 09:59:22 | |
39.0800 € | -0.1475 € | -0.38 % | 118,838 € | 09:59:32 | |
12.2650 € | +0.0540 € | +0.44 % | 97,066 € | 09:59:31 |
2,458.8085 € | -0.3605 € | -0.01 % | 240,027 € | 09:59:28 | |
365.6710 € | -2.6795 € | -0.73 % | 126,367 € | 09:59:34 | |
5,366.9440 € | +17.7455 € | +0.33 % | 80,538 € | 09:59:21 | |
656.5605 € | -1.9960 € | -0.30 % | 54,613 € | 09:59:30 | |
415.4970 € | -1.0930 € | -0.26 % | 41,499 € | 09:57:35 | |
131.6030 € | -1.9695 € | -1.47 % | 38,943 € | 09:59:30 | |
206.7950 € | -1.8535 € | -0.89 % | 33,777 € | 09:59:24 | |
232.6350 € | -0.1055 € | -0.05 % | 27,803 € | 09:59:19 | |
87.2990 € | +0.2255 € | +0.26 % | 26,149 € | 09:59:36 | |
169.1265 € | -0.7110 € | -0.42 % | 21,167 € | 09:59:28 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 209,000 | 09:58:35 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 09:57:40 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:58:53 | |
0.7754 € | -0.0058 € | -0.74 % | 86,574 | 09:59:02 | |
0.1640 € | +0.0015 € | +0.92 % | 77,200 | 09:59:15 | |
14.8580 € | +0.0560 € | +0.38 % | 61,065 | 09:59:23 | |
0.2880 € | +0.0590 € | +25.76 % | 57,963 | 09:59:14 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:59:15 | |
0.0385 € | -0.0080 € | -17.20 % | 50,000 | 09:59:06 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:59:06 |
5.8750 € | +0.5100 € | +9.51 % | 100,225 | 09:59:35 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 09:59:09 | |
0.4450 € | +0.0750 € | +20.27 % | 25,508 | 09:58:15 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 09:58:14 | |
0.7250 € | -0.0400 € | -5.23 % | 15,000 | 09:59:19 | |
2.4850 € | -0.6900 € | -21.73 % | 13,402 | 09:59:31 | |
0.0570 € | +0.0180 € | +46.15 % | 13,000 | 09:58:58 | |
4.5950 € | +0.5600 € | +13.88 % | 10,720 | 09:59:35 | |
0.6650 € | - € | 0.00 % | 10,000 | 09:59:07 | |
2.6000 € | +0.0500 € | +1.96 % | 10,000 | 09:59:22 |
0.4950 € | +0.0700 € | +16.47 % | 10,000 | 09:58:48 | |
3.9050 € | -0.1850 € | -4.52 % | 7,000 | 09:59:22 | |
3.7250 € | +0.2850 € | +8.28 % | 3,290 | 09:59:32 | |
0.7550 € | +0.1150 € | +17.97 % | 3,000 | 09:59:21 | |
0.1650 € | -0.0850 € | -34.00 % | 2,500 | 09:59:21 | |
1.9750 € | +0.1950 € | +10.96 % | 2,100 | 09:59:32 | |
2.1050 € | +0.0950 € | +4.73 % | 2,000 | 09:59:22 | |
10.7250 € | +0.4150 € | +4.03 % | 1,100 | 09:59:32 | |
3.2450 € | +0.1850 € | +6.05 % | 500 | 09:59:26 |
0.9699 € | +0.0082 € | +0.85 % | 88,196 | 09:59:33 | |
0.0743 € | +0.0014 € | +1.85 % | 71,063 | 09:59:25 | |
0.0164 € | +0.0011 € | +6.84 % | 35,000 | 09:57:32 | |
8.6110 € | -0.0270 € | -0.31 % | 10,000 | 09:58:18 | |
3.0687 € | +0.0220 € | +0.72 % | 8,128 | 09:59:35 | |
12.2650 € | +0.0540 € | +0.44 % | 7,900 | 09:59:31 | |
5.0472 € | +0.0030 € | +0.06 % | 6,000 | 09:59:31 | |
0.5123 € | +0.0067 € | +1.32 % | 4,989 | 09:59:25 | |
72.9800 € | -0.4850 € | -0.66 % | 4,267 | 09:59:25 | |
88.0300 € | -0.5470 € | -0.62 % | 4,060 | 09:59:31 |
37.2545 € | -0.1980 € | -0.53 % | 400 | 09:59:34 | |
365.6710 € | -2.6795 € | -0.73 % | 347 | 09:59:34 | |
87.2990 € | +0.2255 € | +0.26 % | 300 | 09:59:36 | |
131.6030 € | -1.9695 € | -1.47 % | 297 | 09:59:30 | |
43.2025 € | +2.5240 € | +6.20 % | 230 | 09:59:24 | |
206.7950 € | -1.8535 € | -0.89 % | 165 | 09:59:24 | |
169.0830 € | -0.7545 € | -0.44 % | 126 | 10:00:05 | |
232.6350 € | -0.1055 € | -0.05 % | 120 | 09:59:19 | |
415.4970 € | -1.0930 € | -0.26 % | 100 | 09:57:35 | |
2,458.8085 € | -0.3605 € | -0.01 % | 98 | 09:59:28 |
Mostwanted
505.4000 € | +1.4000 € | +0.28 % | 10:00:02 | |
783.9500 € | -10.6500 € | -1.34 % | 09:59:33 | |
138.9900 € | -2.1300 € | -1.51 % | 09:59:30 | |
6.5700 € | -0.1590 € | -2.36 % | 09:59:05 | |
6.5820 € | -0.0720 € | -1.08 % | 09:59:30 |
5.5250 € | +0.6600 € | +13.57 % | 09:59:31 | |
0.9050 € | +0.0650 € | +7.74 % | 09:59:21 | |
0.3450 € | +0.0100 € | +2.99 % | 09:57:16 | |
7.9550 € | +0.5800 € | +7.86 % | 09:59:31 | |
3.3450 € | -0.7100 € | -17.51 % | 09:59:35 |
0.0155 € | -0.0150 € | -49.18 % | 09:58:59 | |
0.0155 € | -0.0150 € | -49.18 % | 09:58:59 | |
2.9750 € | +0.4150 € | +16.21 % | 09:59:32 | |
0.0370 € | -0.0430 € | -53.75 % | 09:59:32 | |
0.3950 € | +0.0450 € | +12.86 % | 09:59:21 |
145.5505 € | +2.2225 € | +1.55 % | 09:59:16 | |
0.0820 € | - € | 0.00 % | 09:58:39 | |
43.2025 € | +2.5240 € | +6.20 % | 09:59:24 | |
6.2280 € | +0.0820 € | +1.33 % | 09:59:34 | |
107.6925 € | - € | 0.00 % | 09:59:22 |
Indications
2,385.0550 $ | +0.24 % | |
28.4090 $ | +0.65 % | |
87.7400 $ | +0.86 % | |
82.8000 $ | +1.12 % | |
1.7575 € | +1.03 % | |
131.3150 € | +0.11 % | |
64,571.8900 $ | +1.63 % | |
3,084.7550 $ | +0.54 % | |
0.4950 € | -1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.72 € | 33 | 09:59:42.105 | |
18.88 € | 100 | 09:59:28.039 | |
120.60 € | 8 | 09:59:27.471 | |
138.84 € | 20 | 09:59:20.722 | |
11.84 € | 700 | 09:59:18.448 | |
3.10 € | 150 | 09:59:16.535 | |
23.945 € | 50 | 09:59:15.495 | |
25.20 € | 15 | 09:59:14.701 | |
95.90 € | 12 | 09:59:10.669 | |
180.08 € | 30 | 09:59:07.486 |
IPO
37.2500 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank