Tops & Flops
72.2400 € | +1.1900 € | +1.67 % | 13:38:21 | ||
13.2300 € | +0.1850 € | +1.42 % | 13:38:15 | ||
175.2800 € | +2.2600 € | +1.31 % | 13:38:10 | ||
32.1750 € | +0.3400 € | +1.07 % | 13:38:16 | ||
62.5600 € | +0.6400 € | +1.03 % | 13:38:03 | ||
144.9500 € | -2.2500 € | -1.53 % | 13:38:18 | ||
30.7675 € | -0.7050 € | -2.24 % | 13:38:12 | ||
93.2700 € | -2.6200 € | -2.73 % | 13:38:11 | ||
498.8000 € | -23.7000 € | -4.54 % | 13:38:19 | ||
290.7500 € | -38.9000 € | -11.80 % | 13:38:20 |
93.4250 € | +7.0000 € | +8.10 % | 13:37:21 | ||
6.6660 € | +0.3640 € | +5.78 % | 13:38:15 | ||
6.4920 € | +0.3420 € | +5.56 % | 13:38:17 | ||
22.6450 € | +1.1600 € | +5.40 % | 13:38:19 | ||
42.4250 € | +1.0100 € | +2.44 % | 13:37:53 | ||
36.7000 € | -0.2700 € | -0.73 % | 13:38:16 | ||
82.6000 € | -1.4750 € | -1.75 % | 13:37:08 | ||
105.7750 € | -1.9250 € | -1.79 % | 13:36:54 | ||
133.0500 € | -2.7000 € | -1.99 % | 13:38:05 | ||
36.3700 € | -1.5600 € | -4.11 % | 13:37:57 |
22.6450 € | +1.1600 € | +5.40 % | 13:38:19 | ||
41.7250 € | +1.3250 € | +3.28 % | 13:37:52 | ||
61.7500 € | +1.1000 € | +1.81 % | 13:36:45 | ||
97.4750 € | +1.2750 € | +1.33 % | 13:38:18 | ||
26.8000 € | +0.3100 € | +1.17 % | 13:37:31 | ||
82.6000 € | -1.4750 € | -1.75 % | 13:37:08 | ||
28.9700 € | -0.6100 € | -2.06 % | 13:38:03 | ||
30.7675 € | -0.7050 € | -2.24 % | 13:38:12 | ||
36.3700 € | -1.5600 € | -4.11 % | 13:37:57 | ||
290.7500 € | -38.9000 € | -11.80 % | 13:38:20 |
8.1050 € | +0.6500 € | +8.72 % | 13:38:18 | ||
13.2550 € | +0.4500 € | +3.51 % | 13:38:11 | ||
3.7275 € | +0.1250 € | +3.47 % | 13:35:26 | ||
41.7250 € | +1.3250 € | +3.28 % | 13:37:52 | ||
2.2510 € | +0.0670 € | +3.07 % | 13:36:06 | ||
31.3500 € | -0.6500 € | -2.03 % | 13:35:38 | ||
28.9700 € | -0.6100 € | -2.06 % | 13:38:03 | ||
7.6325 € | -0.1725 € | -2.21 % | 13:38:08 | ||
22.4900 € | -0.5400 € | -2.34 % | 13:37:23 | ||
43.9500 € | -1.1500 € | -2.55 % | 13:35:41 |
0.0949 € | +0.0138 € | +17.03 % | 13:38:15 | ||
1.0440 € | +0.1250 € | +13.60 % | 13:36:12 | ||
8.5160 € | +0.6130 € | +7.76 % | 13:38:20 | ||
12.8900 € | +0.8400 € | +6.97 % | 13:36:45 | ||
24.6600 € | +1.4500 € | +6.25 % | 13:38:04 | ||
0.8795 € | -0.0795 € | -8.29 % | 13:38:12 | ||
161.9000 € | -16.5000 € | -9.25 % | 13:37:00 | ||
213.9000 € | -34.3500 € | -13.84 % | 13:38:18 | ||
20.0500 € | -3.8250 € | -16.02 % | 13:36:53 | ||
0.0021 € | -0.0006 € | -20.75 % | 13:38:05 |
205.3000 € | +1.6000 € | +0.79 % | 13:35:01 | ||
451.1250 € | +3.4750 € | +0.78 % | 13:38:14 | ||
45.0950 € | +0.3250 € | +0.73 % | 13:37:10 | ||
255.9250 € | +1.4500 € | +0.57 % | 13:37:49 | ||
33.4650 € | +0.1850 € | +0.56 % | 13:37:58 | ||
53.3550 € | -0.1300 € | -0.24 % | 13:36:53 | ||
146.1200 € | -0.3700 € | -0.25 % | 13:38:14 | ||
171.2200 € | -0.4400 € | -0.26 % | 13:37:41 | ||
158.7500 € | -0.6400 € | -0.40 % | 13:38:07 | ||
146.1600 € | -0.9700 € | -0.66 % | 13:36:11 |
0.5900 € | +0.0580 € | +10.90 % | 13:36:49 | ||
6.6750 € | +0.4000 € | +6.37 % | 13:35:36 | ||
0.0780 € | +0.0045 € | +6.12 % | 13:38:08 | ||
0.3870 € | +0.0215 € | +5.88 % | 13:36:52 | ||
45.1450 € | +2.1800 € | +5.07 % | 13:38:05 | ||
92.4900 € | -3.9100 € | -4.06 % | 13:38:07 | ||
60.4100 € | -2.8400 € | -4.49 % | 13:37:59 | ||
143.0000 € | -7.8250 € | -5.19 % | 13:38:03 | ||
32.4000 € | -1.9000 € | -5.54 % | 13:37:13 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:35:53 |
0.0295 € | +0.0020 € | +7.27 % | 13:36:07 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:37:55 | ||
0.8955 € | +0.0195 € | +2.23 % | 13:38:23 | ||
1.7563 € | +0.0368 € | +2.14 % | 13:38:13 | ||
6.4920 € | +0.1300 € | +2.04 % | 13:37:55 | ||
1.3640 € | -0.0155 € | -1.12 % | 13:37:36 | ||
0.6235 € | -0.0075 € | -1.19 % | 13:36:22 | ||
0.1154 € | -0.0019 € | -1.58 % | 13:36:08 | ||
1.0475 € | -0.0825 € | -7.30 % | 13:37:01 | ||
0.0835 € | -0.0075 € | -8.24 % | 13:38:16 |
0.0080 € | +0.0030 € | +60.00 % | 13:37:21 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:37:21 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:37:49 | ||
0.1995 € | +0.0320 € | +19.10 % | 13:38:15 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:37:38 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:36:08 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:36:07 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:36:07 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:37:11 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:37:21 |
2.3800 € | +0.2000 € | +9.17 % | 13:38:16 | ||
8.1050 € | +0.6500 € | +8.72 % | 13:38:18 | ||
93.4250 € | +7.0000 € | +8.10 % | 13:37:21 | ||
6.6690 € | +0.3670 € | +5.82 % | 13:38:21 | ||
6.4920 € | +0.3420 € | +5.56 % | 13:38:17 | ||
2.9400 € | -0.1600 € | -5.16 % | 13:36:29 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:38:18 | ||
27.3050 € | -1.7300 € | -5.96 % | 13:38:15 | ||
219.7500 € | -28.0000 € | -11.30 % | 13:38:14 | ||
290.7500 € | -38.9000 € | -11.80 % | 13:38:20 |
L&S Indikation17,754.50
Turnover tops
498.8000 € | -23.7000 € | -4.54 % | 4,906,184 € | 13:38:19 | |
799.1000 € | +9.1000 € | +1.15 % | 2,437,216 € | 13:38:10 | |
175.2800 € | +2.2600 € | +1.31 % | 1,621,200 € | 13:38:10 | |
290.7500 € | -38.9000 € | -11.80 % | 853,309 € | 13:38:20 | |
142.5100 € | -2.4800 € | -1.71 % | 741,843 € | 13:38:18 | |
93.4250 € | +7.0000 € | +8.10 % | 537,150 € | 13:37:21 | |
17.7675 € | +0.0900 € | +0.51 % | 526,636 € | 13:38:03 | |
6.6690 € | +0.3670 € | +5.82 % | 522,256 € | 13:38:21 | |
13.2300 € | +0.1850 € | +1.42 % | 440,174 € | 13:38:15 | |
74.6400 € | +0.1100 € | +0.15 % | 434,574 € | 13:38:16 |
6.0050 € | -0.2100 € | -3.38 % | 86,169 € | 13:38:11 | |
4.6150 € | -0.2000 € | -4.15 % | 49,300 € | 13:38:27 | |
6.1950 € | -0.1800 € | -2.82 % | 44,491 € | 13:38:24 | |
3.9450 € | +0.1600 € | +4.23 % | 34,788 € | 13:38:27 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:38:12 | |
6.7350 € | +0.1500 € | +2.28 % | 23,720 € | 13:38:24 | |
2.2550 € | -0.1800 € | -7.39 % | 20,554 € | 13:38:24 | |
2.5150 € | -2.0300 € | -44.66 % | 17,040 € | 13:38:19 | |
8.2950 € | -0.1800 € | -2.12 % | 16,700 € | 13:38:24 | |
1.5350 € | -0.2100 € | -12.03 % | 16,020 € | 13:38:27 |
3.5750 € | +0.0800 € | +2.29 % | 16,550 € | 13:38:04 | |
3.6050 € | +0.1100 € | +3.15 % | 14,670 € | 13:38:26 | |
1.5050 € | +0.0500 € | +3.44 % | 2,680 € | 13:38:04 | |
3.0650 € | +0.0250 € | +0.82 % | 1,500 € | 13:38:22 | |
0.5050 € | -0.4250 € | -45.70 % | 1,250 € | 13:38:22 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 13:37:54 | |
0.0240 € | -0.0300 € | -55.56 % | 100 € | 13:38:18 |
36.0360 € | +0.0675 € | +0.19 % | 1,890,665 € | 13:38:12 | |
71.7600 € | +0.6050 € | +0.85 % | 510,425 € | 13:38:20 | |
88.6960 € | +0.1410 € | +0.16 % | 498,288 € | 13:38:19 | |
48.2125 € | -0.1125 € | -0.23 % | 483,317 € | 13:38:20 | |
215.0700 € | +1.8200 € | +0.85 % | 292,982 € | 13:38:08 | |
141.2350 € | -0.0060 € | 0.00 % | 236,859 € | 13:36:35 | |
73.5800 € | +0.1700 € | +0.23 % | 186,437 € | 13:38:06 | |
313.5750 € | +0.7250 € | +0.23 % | 179,979 € | 13:38:19 | |
139.4500 € | -0.1500 € | -0.11 % | 167,868 € | 13:38:18 | |
17.3193 € | -0.0020 € | -0.01 % | 121,436 € | 13:37:24 |
135.1155 € | -4.2290 € | -3.03 % | 119,107 € | 13:38:26 | |
2,456.0030 € | -46.7130 € | -1.87 % | 97,138 € | 13:38:24 | |
410.5365 € | +1.0060 € | +0.25 % | 86,825 € | 13:38:28 | |
37.5335 € | -1.2285 € | -3.17 % | 86,089 € | 13:38:27 | |
660.7170 € | +3.8235 € | +0.58 % | 51,201 € | 13:38:22 | |
183.8990 € | +0.9445 € | +0.52 % | 46,569 € | 13:38:23 | |
125.2460 € | +0.1585 € | +0.13 % | 40,782 € | 13:38:26 | |
118.5800 € | +0.2080 € | +0.18 % | 35,701 € | 13:38:29 | |
1,096.2465 € | +7.2880 € | +0.67 % | 26,280 € | 13:38:25 | |
170.7755 € | - € | 0.00 % | 25,720 € | 13:38:21 |
News
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 4,109,038 | 13:37:43 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 13:36:17 | |
0.0600 € | +0.0115 € | +23.71 % | 810,250 | 13:33:35 | |
0.1370 € | -0.0155 € | -10.16 % | 208,234 | 13:38:19 | |
0.4028 € | -0.0090 € | -2.19 % | 130,074 | 13:38:07 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 13:35:43 | |
0.6131 € | +0.0074 € | +1.22 % | 93,200 | 13:37:57 | |
1.7618 € | +0.0025 € | +0.14 % | 91,423 | 13:36:43 | |
6.6690 € | +0.3670 € | +5.82 % | 80,445 | 13:38:21 | |
0.5902 € | +0.0027 € | +0.46 % | 77,676 | 13:35:41 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:38:04 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 13:37:56 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 13:37:09 | |
0.0630 € | +0.0400 € | +173.91 % | 20,000 | 13:38:11 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 13:36:10 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:36:36 | |
6.0050 € | -0.2100 € | -3.38 % | 14,442 | 13:38:11 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 13:36:16 | |
0.2150 € | -0.0300 € | -12.24 % | 11,000 | 13:37:21 | |
0.6450 € | -0.2450 € | -27.53 % | 11,000 | 13:37:22 |
3.5750 € | +0.0800 € | +2.29 % | 5,000 | 13:38:04 | |
0.0240 € | -0.0300 € | -55.56 % | 5,000 | 13:38:18 | |
3.6050 € | +0.1100 € | +3.15 % | 4,500 | 13:38:26 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 13:37:54 | |
0.5050 € | -0.4250 € | -45.70 % | 2,500 | 13:38:22 | |
1.5050 € | +0.0500 € | +3.44 % | 2,000 | 13:38:04 | |
3.0650 € | +0.0250 € | +0.82 % | 500 | 13:38:22 |
0.0148 € | -0.0005 € | -3.28 % | 200,000 | 13:38:10 | |
0.0704 € | +0.0003 € | +0.43 % | 105,111 | 13:38:20 | |
0.0739 € | +0.0004 € | +0.54 % | 59,916 | 13:38:10 | |
36.0360 € | +0.0675 € | +0.19 % | 52,500 | 13:38:12 | |
0.9612 € | +0.0025 € | +0.26 % | 23,174 | 13:38:24 | |
3.0675 € | +0.0005 € | +0.02 % | 21,000 | 13:38:06 | |
0.4483 € | +0.0079 € | +1.79 % | 10,021 | 13:38:22 | |
48.2125 € | -0.1125 € | -0.23 % | 10,021 | 13:38:20 | |
1.3184 € | -0.0450 € | -3.30 % | 8,500 | 13:38:11 | |
71.7600 € | +0.6050 € | +0.85 % | 7,126 | 13:38:20 |
37.5335 € | -1.2285 € | -3.17 % | 2,331 | 13:38:27 | |
135.1155 € | -4.2290 € | -3.03 % | 881 | 13:38:26 | |
125.2460 € | +0.1585 € | +0.13 % | 325 | 13:38:26 | |
118.5800 € | +0.2080 € | +0.18 % | 300 | 13:38:29 | |
183.8990 € | +0.9445 € | +0.52 % | 252 | 13:38:23 | |
24.5610 € | -0.4665 € | -1.86 % | 248 | 13:38:26 | |
410.5365 € | +1.0060 € | +0.25 % | 210 | 13:38:28 | |
16.5385 € | -0.0120 € | -0.07 % | 200 | 13:38:22 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 13:36:36 | |
170.7755 € | - € | 0.00 % | 151 | 13:38:21 |
Mostwanted
498.5000 € | -24.0000 € | -4.59 % | 13:38:28 | |
799.1500 € | +9.1500 € | +1.16 % | 13:38:29 | |
142.5700 € | -2.4200 € | -1.67 % | 13:38:30 | |
290.9000 € | -38.7500 € | -11.75 % | 13:38:30 | |
6.7410 € | +0.1490 € | +2.26 % | 13:37:49 |
0.4550 € | -0.0150 € | -3.19 % | 13:38:25 | |
1.3350 € | -0.1900 € | -12.46 % | 13:38:27 | |
0.2950 € | +0.1100 € | +59.46 % | 13:38:18 | |
0.1050 € | -0.0150 € | -12.50 % | 13:38:03 | |
2.1350 € | +0.1600 € | +8.10 % | 13:38:27 |
0.0240 € | -0.0300 € | -55.56 % | 13:38:18 | |
0.0105 € | -0.0200 € | -65.57 % | 13:38:22 | |
2.5450 € | -0.0750 € | -2.86 % | 13:38:22 | |
0.1050 € | -0.0750 € | -41.67 % | 13:36:51 | |
0.3750 € | +0.0250 € | +7.14 % | 13:38:05 |
148.4615 € | +1.0195 € | +0.69 % | 13:38:19 | |
0.0820 € | - € | 0.00 % | 13:37:53 | |
37.5335 € | -1.2285 € | -3.17 % | 13:38:27 | |
6.1965 € | +0.0035 € | +0.06 % | 13:38:26 | |
107.6925 € | - € | 0.00 % | 13:35:48 |
Indications
2,382.9315 $ | +0.93 % | |
28.4350 $ | +0.83 % | |
86.8300 $ | -0.78 % | |
81.7900 $ | -0.63 % | |
1.7595 € | +2.45 % | |
131.3850 € | -0.08 % | |
62,745.6500 $ | +2.97 % | |
3,050.9950 $ | +2.47 % | |
0.4970 € | +1.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.70 € | 100 | 13:38:27.824 | |
74.54 € | 11 | 13:38:27.047 | |
0.302 € | 30 | 13:38:27.031 | |
498.30 € | 80 | 13:38:26.975 | |
498.90 € | 23 | 13:38:16.023 | |
203.00 € | 5 | 13:38:08.285 | |
799.30 € | 3 | 13:38:06.141 | |
498.60 € | 19 | 13:38:00.088 | |
85.70 € | 84 | 13:37:57.933 | |
17.765 € | 70 | 13:37:55.372 |
IPO
37.6300 € | -0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank