Tops & Flops
220.2500 € | +11.3000 € | +5.41 % | 21:54:31 | ||
13.0525 € | +0.2150 € | +1.67 % | 21:54:10 | ||
17.6800 € | +0.2750 € | +1.58 % | 21:54:18 | ||
14.6920 € | +0.2100 € | +1.45 % | 21:54:32 | ||
27.3100 € | +0.3550 € | +1.32 % | 21:53:54 | ||
31.4925 € | -0.5725 € | -1.79 % | 21:54:25 | ||
61.9100 € | -1.4600 € | -2.30 % | 21:53:18 | ||
329.6500 € | -8.8500 € | -2.61 % | 21:54:09 | ||
147.1000 € | -4.0500 € | -2.68 % | 21:53:12 | ||
524.4000 € | -19.0000 € | -3.50 % | 21:54:33 |
74.3500 € | +2.4250 € | +3.37 % | 21:53:38 | ||
41.4250 € | +0.9300 € | +2.30 % | 21:53:10 | ||
103.7000 € | +2.3000 € | +2.27 % | 21:52:28 | ||
99.8250 € | +2.1250 € | +2.18 % | 21:54:23 | ||
45.4800 € | +0.9000 € | +2.02 % | 21:53:59 | ||
80.1250 € | -1.8750 € | -2.29 % | 21:54:32 | ||
21.4400 € | -0.7550 € | -3.40 % | 21:54:20 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:52:11 | ||
37.8900 € | -1.4300 € | -3.64 % | 21:53:56 | ||
96.2750 € | -5.5750 € | -5.47 % | 21:54:09 |
20.3900 € | +0.3300 € | +1.65 % | 21:52:37 | ||
47.9400 € | +0.6500 € | +1.37 % | 21:51:45 | ||
26.5100 € | +0.1700 € | +0.65 % | 21:52:46 | ||
40.4250 € | +0.2500 € | +0.62 % | 21:53:24 | ||
29.3400 € | +0.1600 € | +0.55 % | 21:54:17 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:52:23 | ||
21.4400 € | -0.7550 € | -3.40 % | 21:54:20 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:52:11 | ||
37.8900 € | -1.4300 € | -3.64 % | 21:53:56 | ||
96.2750 € | -5.5750 € | -5.47 % | 21:54:09 |
7.8125 € | +0.3075 € | +4.10 % | 21:52:48 | ||
22.8750 € | +0.5250 € | +2.35 % | 21:53:23 | ||
2.1820 € | +0.0420 € | +1.96 % | 21:53:08 | ||
227.6000 € | +3.2000 € | +1.43 % | 21:54:31 | ||
27.1750 € | +0.3750 € | +1.40 % | 21:53:44 | ||
32.0000 € | -0.8250 € | -2.51 % | 21:53:07 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:52:23 | ||
12.2050 € | -0.5050 € | -3.97 % | 21:53:42 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:51:50 | ||
7.4950 € | -0.8100 € | -9.75 % | 21:53:27 |
3.2080 € | +0.6780 € | +26.80 % | 21:54:11 | ||
0.0811 € | +0.0097 € | +13.52 % | 21:53:41 | ||
0.0599 € | +0.0052 € | +9.51 % | 21:52:34 | ||
0.2660 € | +0.0225 € | +9.24 % | 21:54:09 | ||
0.1908 € | +0.0158 € | +9.00 % | 21:53:40 | ||
24.0300 € | -1.6300 € | -6.35 % | 21:53:48 | ||
1.4290 € | -0.1020 € | -6.66 % | 21:53:52 | ||
0.2435 € | -0.0195 € | -7.41 % | 21:53:46 | ||
0.4065 € | -0.0422 € | -9.40 % | 21:53:51 | ||
1.8820 € | -0.3110 € | -14.18 % | 21:52:34 |
449.4250 € | +7.2750 € | +1.65 % | 21:54:33 | ||
378.7500 € | +4.8000 € | +1.28 % | 21:54:32 | ||
253.0250 € | +3.0750 € | +1.23 % | 21:54:31 | ||
88.8450 € | +0.8950 € | +1.02 % | 21:54:33 | ||
256.0250 € | +1.0000 € | +0.39 % | 21:54:31 | ||
106.0300 € | -1.1500 € | -1.07 % | 21:54:33 | ||
311.8000 € | -3.5250 € | -1.12 % | 21:54:33 | ||
169.8900 € | -2.8500 € | -1.65 % | 21:54:30 | ||
33.5675 € | -0.6025 € | -1.76 % | 21:54:27 | ||
193.1000 € | -17.8500 € | -8.46 % | 21:54:31 |
4.9200 € | +1.1100 € | +29.13 % | 21:54:10 | ||
1.2695 € | +0.2195 € | +20.90 % | 21:53:27 | ||
2.2725 € | +0.3925 € | +20.88 % | 21:54:33 | ||
7.8250 € | +1.1250 € | +16.79 % | 21:53:30 | ||
8.8990 € | +0.9190 € | +11.52 % | 21:54:20 | ||
1.2710 € | -0.1790 € | -12.34 % | 21:53:09 | ||
1.2330 € | -0.1770 € | -12.55 % | 21:53:01 | ||
3.5580 € | -0.5620 € | -13.64 % | 21:53:55 | ||
11.8025 € | -2.9175 € | -19.82 % | 21:54:11 | ||
0.5730 € | -0.1720 € | -23.09 % | 21:54:07 |
0.1208 € | +0.0064 € | +5.55 % | 21:52:49 | ||
6.4160 € | +0.1060 € | +1.68 % | 21:54:32 | ||
7.9500 € | +0.1250 € | +1.60 % | 21:54:27 | ||
1.3785 € | +0.0185 € | +1.36 % | 21:54:03 | ||
2.1050 € | +0.0225 € | +1.08 % | 18:14:05 | ||
0.6090 € | -0.0160 € | -2.56 % | 21:53:59 | ||
6.4340 € | -0.2275 € | -3.42 % | 21:53:45 | ||
0.3305 € | -0.0135 € | -3.92 % | 21:52:19 | ||
0.0395 € | -0.0020 € | -4.82 % | 21:53:31 | ||
1.7105 € | -0.0995 € | -5.50 % | 21:54:27 |
0.0315 € | +0.0105 € | +50.00 % | 21:52:27 | ||
0.0455 € | +0.0110 € | +31.88 % | 21:53:55 | ||
0.0019 € | +0.0004 € | +26.67 % | 21:53:30 | ||
0.7095 € | +0.1375 € | +24.04 % | 21:54:00 | ||
0.0033 € | +0.0005 € | +18.18 % | 21:53:08 | ||
0.0120 € | -0.0035 € | -22.58 % | 21:53:45 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 21:54:26 | ||
0.0080 € | -0.0035 € | -30.43 % | 21:53:18 | ||
0.3170 € | -0.1595 € | -33.47 % | 21:54:22 |
0.6100 € | +0.0675 € | +12.44 % | 21:53:06 | ||
6.7300 € | +0.3750 € | +5.90 % | 21:51:45 | ||
23.0000 € | +1.2000 € | +5.50 % | 21:51:46 | ||
220.2500 € | +11.3000 € | +5.41 % | 21:54:31 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
2.6400 € | -0.1200 € | -4.35 % | 21:51:33 | ||
21.3000 € | -1.2000 € | -5.33 % | 21:52:45 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:51:50 | ||
96.2750 € | -5.5750 € | -5.47 % | 21:54:09 | ||
7.4950 € | -0.8100 € | -9.75 % | 21:53:27 |
L&S Indikation17,777.50
Turnover tops
524.0000 € | -19.4000 € | -3.57 % | 5,206,895 € | 21:54:23 | |
792.8500 € | -30.9000 € | -3.75 % | 3,483,350 € | 21:54:24 | |
173.0400 € | -0.0200 € | -0.01 % | 3,128,412 € | 21:54:16 | |
146.4200 € | -1.5400 € | -1.04 % | 2,834,123 € | 21:54:21 | |
853.7500 € | -74.0500 € | -7.98 % | 1,621,586 € | 21:54:13 | |
261.7000 € | +1.8000 € | +0.69 % | 1,424,339 € | 21:53:15 | |
51.1250 € | +0.5550 € | +1.10 % | 1,040,882 € | 21:54:08 | |
386.9750 € | -4.0250 € | -1.03 % | 970,489 € | 21:54:21 | |
169.9100 € | -2.8300 € | -1.64 % | 943,664 € | 21:54:18 | |
6.3280 € | -0.1300 € | -2.01 % | 878,043 € | 21:54:01 |
5.7800 € | -0.0450 € | -0.77 % | 559,052 € | 21:54:30 | |
6.4300 € | +0.0150 € | +0.23 % | 169,653 € | 21:54:30 | |
4.6100 € | -0.0250 € | -0.54 % | 131,775 € | 21:54:30 | |
2.6500 € | -0.0450 € | -1.67 % | 125,525 € | 21:54:30 | |
6.5700 € | +0.0250 € | +0.38 % | 124,547 € | 21:54:30 | |
7.1300 € | -0.0250 € | -0.35 % | 83,002 € | 21:54:30 | |
2.4900 € | +0.0150 € | +0.61 % | 68,496 € | 21:54:30 | |
2.5550 € | +0.7600 € | +42.34 % | 58,476 € | 21:54:32 | |
8.3300 € | +0.0250 € | +0.30 % | 57,278 € | 21:54:32 | |
1.9400 € | -0.0450 € | -2.27 % | 53,650 € | 21:54:30 |
0.6300 € | -0.0600 € | -8.70 % | 17,090 € | 21:54:16 | |
0.3950 € | -0.0100 € | -2.47 % | 4,000 € | 21:53:11 | |
1.6550 € | +0.0800 € | +5.08 % | 3,825 € | 21:54:17 | |
3.5400 € | -0.0600 € | -1.67 % | 3,390 € | 21:54:16 | |
1.6600 € | -0.1400 € | -7.78 % | 3,133 € | 21:54:33 | |
0.9700 € | -0.3400 € | -25.95 % | 2,500 € | 21:54:30 | |
0.4900 € | -0.4300 € | -46.74 % | 2,000 € | 21:54:33 | |
0.2600 € | -0.0700 € | -21.21 % | 1,920 € | 21:54:33 | |
0.6600 € | -0.1700 € | -20.48 % | 1,800 € | 21:54:13 | |
1.4350 € | -0.1400 € | -8.89 % | 1,510 € | 21:53:03 |
71.4950 € | -0.6400 € | -0.89 % | 2,024,238 € | 21:54:08 | |
141.2410 € | +0.0135 € | +0.01 % | 1,840,672 € | 21:54:13 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 21:51:36 | |
88.5770 € | -0.5960 € | -0.67 % | 556,355 € | 21:54:19 | |
159.8800 € | -2.3400 € | -1.44 % | 413,840 € | 21:54:11 | |
19.6575 € | -0.5655 € | -2.80 % | 399,372 € | 21:54:21 | |
53.2025 € | -1.5525 € | -2.84 % | 344,923 € | 21:54:17 | |
55.7250 € | -1.6850 € | -2.94 % | 318,700 € | 21:54:19 | |
496.2450 € | -4.4250 € | -0.88 % | 303,246 € | 21:54:11 | |
40.4160 € | -1.3600 € | -3.26 % | 247,284 € | 21:54:23 |
2,506.2575 € | -30.7795 € | -1.21 % | 246,452 € | 21:54:29 | |
1,216.2895 € | -10.3150 € | -0.84 % | 114,779 € | 21:54:34 | |
37.8220 € | +2.8570 € | +8.17 % | 103,419 € | 21:54:33 | |
250.6965 € | -3.0075 € | -1.19 % | 83,976 € | 21:54:35 | |
5,471.0550 € | -72.3310 € | -1.30 % | 70,402 € | 21:54:30 | |
185.5345 € | -0.4710 € | -0.25 % | 67,173 € | 21:54:33 | |
61.1385 € | -23.9280 € | -28.13 % | 51,353 € | 21:54:34 | |
249.4100 € | -2.1365 € | -0.85 % | 43,827 € | 21:54:33 | |
107.2105 € | -1.1390 € | -1.05 % | 43,524 € | 21:54:35 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,770,595 | 21:53:11 | |
0.0525 € | -0.0395 € | -42.93 % | 2,080,280 | 21:53:14 | |
0.4065 € | -0.0422 € | -9.40 % | 788,533 | 21:53:51 | |
0.7822 € | +0.0011 € | +0.14 % | 343,502 | 21:54:02 | |
0.0215 € | -0.0015 € | -6.52 % | 330,000 | 21:54:05 | |
0.7095 € | +0.1375 € | +24.04 % | 303,106 | 21:54:00 | |
0.1540 € | -0.0250 € | -13.97 % | 231,081 | 21:52:46 | |
6.3280 € | -0.1300 € | -2.01 % | 138,185 | 21:54:01 | |
0.6023 € | -0.0277 € | -4.40 % | 119,304 | 21:53:45 | |
0.0744 € | +0.0012 € | +1.64 % | 110,001 | 21:53:43 |
0.1300 € | -0.1050 € | -44.68 % | 150,000 | 21:51:52 | |
5.7800 € | -0.0450 € | -0.77 % | 104,070 | 21:54:30 | |
0.2300 € | +0.0200 € | +9.52 % | 100,000 | 21:54:22 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 21:54:23 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 21:52:53 | |
0.0860 € | +0.0080 € | +10.26 % | 70,000 | 21:54:28 | |
0.0900 € | +0.0030 € | +3.45 % | 50,000 | 21:52:33 | |
2.6500 € | -0.0450 € | -1.67 % | 49,032 | 21:54:30 | |
0.3650 € | +0.0400 € | +12.31 % | 40,600 | 21:54:32 | |
2.5550 € | +0.7600 € | +42.34 % | 36,078 | 21:54:32 |
0.6300 € | -0.0600 € | -8.70 % | 29,982 | 21:54:16 | |
0.3950 € | -0.0100 € | -2.47 % | 10,000 | 21:53:11 | |
0.4900 € | -0.4300 € | -46.74 % | 6,666 | 21:54:33 | |
0.2600 € | -0.0700 € | -21.21 % | 6,000 | 21:54:33 | |
0.6600 € | -0.1700 € | -20.48 % | 3,000 | 21:54:13 | |
0.9700 € | -0.3400 € | -25.95 % | 2,500 | 21:54:30 | |
1.6550 € | +0.0800 € | +5.08 % | 2,250 | 21:54:17 | |
0.3700 € | -0.0800 € | -17.78 % | 2,000 | 21:52:00 | |
0.2000 € | -0.2500 € | -55.56 % | 1,500 | 21:54:09 | |
0.0850 € | -0.0100 € | -10.53 % | 1,500 | 21:52:09 |
0.0151 € | -0.0001 € | -0.66 % | 100,000 | 21:52:21 | |
0.0737 € | +0.0023 € | +3.15 % | 90,168 | 21:54:06 | |
0.9577 € | -0.0012 € | -0.13 % | 83,079 | 21:54:12 | |
0.3067 € | +0.0010 € | +0.33 % | 55,000 | 21:54:19 | |
0.2974 € | +0.0087 € | +3.01 % | 43,500 | 21:54:18 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 21:53:07 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 21:50:07 | |
3.0670 € | +0.0345 € | +1.14 % | 33,242 | 21:51:34 | |
71.4950 € | -0.6400 € | -0.89 % | 28,061 | 21:54:08 | |
19.6575 € | -0.5655 € | -2.80 % | 20,292 | 21:54:21 |
37.8570 € | +2.8920 € | +8.27 % | 2,966 | 21:54:38 | |
61.1385 € | -23.9280 € | -28.13 % | 634 | 21:54:34 | |
6.1900 € | -0.2420 € | -3.76 % | 550 | 21:54:34 | |
107.2105 € | -1.1390 € | -1.05 % | 400 | 21:54:35 | |
89.6555 € | -1.0010 € | -1.10 % | 392 | 21:54:34 | |
185.5345 € | -0.4710 € | -0.25 % | 362 | 21:54:33 | |
250.6965 € | -3.0075 € | -1.19 % | 334 | 21:54:35 | |
85.9360 € | -1.3495 € | -1.55 % | 285 | 21:54:33 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2075 € | +0.6120 € | +3.12 % | 250 | 21:54:37 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
524.4000 € | -19.0000 € | -3.50 % | 21:54:33 | |
792.9500 € | -30.8000 € | -3.74 % | 21:54:33 | |
146.4200 € | -1.5400 € | -1.04 % | 21:54:30 | |
0.4065 € | -0.0422 € | -9.40 % | 21:53:51 | |
6.5940 € | -0.1410 € | -2.09 % | 21:54:10 |
1.1500 € | +0.0800 € | +7.48 % | 21:54:37 | |
5.7800 € | -0.0450 € | -0.77 % | 21:54:30 | |
4.6300 € | -0.0250 € | -0.54 % | 21:54:30 | |
7.1300 € | -0.0250 € | -0.35 % | 21:54:30 | |
3.2950 € | -2.4600 € | -42.75 % | 21:54:04 |
0.0620 € | -0.0880 € | -58.67 % | 21:54:28 | |
0.0205 € | -0.0995 € | -82.92 % | 21:52:58 | |
2.6200 € | -0.1600 € | -5.76 % | 21:54:33 | |
0.3700 € | -0.0800 € | -17.78 % | 21:52:00 | |
0.2000 € | -0.2500 € | -55.56 % | 21:54:09 |
147.5845 € | -2.5575 € | -1.70 % | 21:54:29 | |
0.0820 € | - € | 0.00 % | 21:54:29 | |
37.8570 € | +2.8920 € | +8.27 % | 21:54:38 | |
107.6925 € | - € | 0.00 % | 21:53:44 | |
6.1900 € | -0.2420 € | -3.76 % | 21:54:34 |
Indications
2,372.8200 $ | -0.40 % | |
28.2855 $ | +0.57 % | |
87.3800 $ | -2.88 % | |
82.2200 $ | -3.00 % | |
1.7135 € | +2.57 % | |
131.5250 € | +0.12 % | |
61,273.9700 $ | -2.79 % | |
3,011.2050 $ | -1.91 % | |
0.5000 € | +1.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
88.554 € | 1,000 | 21:54:42.197 | |
169.92 € | 12 | 21:54:27.101 | |
1.572 € | 100 | 21:54:23.427 | |
111.14 € | 100 | 21:54:15.149 | |
1.905 € | 5 | 21:54:09.106 | |
791.90 € | 12 | 21:54:05.321 | |
72.27 € | 400 | 21:53:57.980 | |
524.00 € | 3 | 21:53:31.201 | |
7.82 € | 2,000 | 21:53:21.814 | |
790.90 € | 12 | 21:53:16.492 |
IPO
37.6900 € | -1.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank