Tops & Flops
82.5000 € | -0.3000 € | -0.36 % | 07:06:14 | ||
40.9500 € | -0.1750 € | -0.43 % | 07:06:14 | ||
36.6700 € | -0.1600 € | -0.43 % | 07:06:14 | ||
45.2200 € | -0.2000 € | -0.44 % | 07:06:14 | ||
36.1500 € | -0.1600 € | -0.44 % | 07:06:14 | ||
81.6500 € | -0.6000 € | -0.73 % | 07:06:14 | ||
34.6400 € | -0.2600 € | -0.74 % | 07:06:14 | ||
13.2250 € | -0.1000 € | -0.75 % | 07:06:14 | ||
36.7000 € | -0.4000 € | -1.08 % | 07:06:14 | ||
28.1700 € | -0.3100 € | -1.09 % | 07:06:14 |
15.7600 € | -0.0600 € | -0.38 % | 07:06:14 | ||
247.0000 € | -1.0000 € | -0.40 % | 07:06:14 | ||
45.2200 € | -0.2000 € | -0.44 % | 07:06:14 | ||
26.6700 € | -0.1200 € | -0.45 % | 07:06:14 | ||
96.9750 € | -0.4500 € | -0.46 % | 07:06:14 | ||
32.9400 € | -0.2400 € | -0.72 % | 07:06:14 | ||
13.2250 € | -0.1000 € | -0.75 % | 07:06:14 | ||
61.0500 € | -0.5000 € | -0.81 % | 07:06:14 | ||
36.7000 € | -0.4000 € | -1.08 % | 07:06:14 | ||
49.9700 € | -1.1800 € | -2.31 % | 07:05:44 |
27.4000 € | -0.1000 € | -0.36 % | 07:06:14 | ||
15.7600 € | -0.0600 € | -0.38 % | 07:06:14 | ||
3.7250 € | -0.0150 € | -0.40 % | 07:06:14 | ||
247.0000 € | -1.0000 € | -0.40 % | 07:06:14 | ||
48.6000 € | -0.2000 € | -0.41 % | 07:06:14 | ||
70.8500 € | -0.5500 € | -0.77 % | 07:06:14 | ||
102.4000 € | -0.8000 € | -0.78 % | 07:06:14 | ||
31.4750 € | -0.2500 € | -0.79 % | 07:06:14 | ||
61.0500 € | -0.5000 € | -0.81 % | 07:06:14 | ||
116.0000 € | -1.0000 € | -0.85 % | 07:06:14 |
387.2000 € | +0.1000 € | +0.03 % | 07:06:09 | ||
102.6250 € | -0.0500 € | -0.05 % | 07:06:09 | ||
33.4000 € | -0.1000 € | -0.30 % | 07:06:15 | ||
73.0000 € | -0.5000 € | -0.68 % | 07:06:15 | ||
63.0000 € | -0.5000 € | -0.79 % | 07:06:15 | ||
3.1000 € | -0.0400 € | -1.27 % | 07:06:15 | ||
21.9000 € | -0.3000 € | -1.35 % | 07:06:15 | ||
0.6875 € | -0.0100 € | -1.43 % | 07:06:15 | ||
1.3400 € | -0.0200 € | -1.47 % | 07:06:15 | ||
2.0600 € | -0.0400 € | -1.90 % | 07:06:15 |
53.1200 € | +0.1900 € | +0.36 % | 07:06:09 | ||
37.7400 € | +0.1300 € | +0.35 % | 07:06:09 | ||
117.8000 € | +0.3000 € | +0.26 % | 07:06:09 | ||
254.8000 € | +0.4250 € | +0.17 % | 07:06:09 | ||
85.6200 € | +0.1200 € | +0.14 % | 07:06:09 | ||
159.8800 € | -0.1600 € | -0.10 % | 07:06:09 | ||
254.2250 € | -0.7500 € | -0.29 % | 07:06:09 | ||
462.6250 € | -1.5250 € | -0.33 % | 07:06:09 | ||
378.3500 € | -1.2500 € | -0.33 % | 07:06:09 | ||
201.7500 € | -2.5750 € | -1.26 % | 07:06:09 |
1.2100 € | +0.0300 € | +2.54 % | 07:06:01 | ||
28.5300 € | +0.4400 € | +1.57 % | 07:06:10 | ||
0.8700 € | +0.0100 € | +1.16 % | 07:06:10 | ||
2.5500 € | +0.0200 € | +0.79 % | 07:06:01 | ||
4.2700 € | +0.0300 € | +0.71 % | 07:06:10 | ||
8.6000 € | -0.1250 € | -1.43 % | 07:06:15 | ||
345.1000 € | -5.1500 € | -1.47 % | 07:06:09 | ||
63.7500 € | -1.0000 € | -1.54 % | 07:06:15 | ||
1.1500 € | -0.0200 € | -1.71 % | 07:06:01 | ||
10.8500 € | -0.2000 € | -1.81 % | 07:06:15 |
2.4000 € | +0.0200 € | +0.84 % | 07:06:01 | ||
2.6500 € | +0.0200 € | +0.76 % | 07:06:01 | ||
4.9900 € | - € | 0.00 % | 07:06:01 | ||
6.3800 € | - € | 0.00 % | 07:06:05 | ||
7.9750 € | - € | 0.00 % | 07:06:01 | ||
1.7500 € | -0.0100 € | -0.57 % | 07:06:01 |
9.2750 € | +0.3000 € | +3.34 % | 07:06:01 | ||
0.4800 € | +0.0100 € | +2.13 % | 07:06:01 | ||
19.5500 € | +0.2700 € | +1.40 % | 07:06:10 | ||
5.4800 € | +0.0700 € | +1.29 % | 07:06:10 | ||
7.4300 € | +0.0900 € | +1.23 % | 07:06:10 | ||
96.6700 € | -0.9500 € | -0.97 % | 07:06:10 | ||
3.7300 € | -0.0400 € | -1.06 % | 07:06:15 | ||
54.4000 € | -0.6000 € | -1.09 % | 07:06:15 | ||
1.6050 € | -0.0200 € | -1.23 % | 07:06:15 | ||
0.2340 € | -0.0030 € | -1.27 % | 07:06:15 |
19.6250 € | -0.0500 € | -0.25 % | 07:06:14 | ||
16.6900 € | -0.0600 € | -0.36 % | 07:06:14 | ||
82.5000 € | -0.3000 € | -0.36 % | 07:06:14 | ||
27.4000 € | -0.1000 € | -0.36 % | 07:06:14 | ||
15.7600 € | -0.0600 € | -0.38 % | 07:06:14 | ||
1.1125 € | -0.0125 € | -1.11 % | 07:05:40 | ||
1.9250 € | -0.0220 € | -1.13 % | 07:06:14 | ||
0.8175 € | -0.0100 € | -1.21 % | 07:06:14 | ||
0.5600 € | -0.0075 € | -1.32 % | 07:06:14 | ||
49.9700 € | -1.1800 € | -2.31 % | 07:05:44 |
L&S Indikation17,592.00
Turnover tops
504.0000 € | -18.5000 € | -3.54 % | 8,949,419 € | 18.04. | |
141.1200 € | -3.8700 € | -2.67 % | 4,571,424 € | 18.04. | |
794.6000 € | +4.6000 € | +0.58 % | 4,375,530 € | 18.04. | |
276.4500 € | -53.2000 € | -16.14 % | 1,852,841 € | 18.04. | |
174.5400 € | +1.5200 € | +0.88 % | 1,725,634 € | 18.04. | |
50.9700 € | -0.1500 € | -0.29 % | 1,133,958 € | 18.04. | |
6.6540 € | +0.3520 € | +5.59 % | 1,115,321 € | 18.04. | |
379.4000 € | -6.1750 € | -1.60 % | 1,060,792 € | 18.04. | |
74.7000 € | +0.1700 € | +0.23 % | 821,265 € | 18.04. | |
26.2750 € | +0.0100 € | +0.04 % | 775,324 € | 18.04. |
20.2850 € | -0.4300 € | -2.08 % | 55,031 € | 18.04. | |
2.8350 € | -1.7100 € | -37.62 % | 54,800 € | 18.04. | |
3.0100 € | +0.2700 € | +9.85 % | 45,300 € | 18.04. | |
2.0900 € | +0.7800 € | +59.54 % | 40,843 € | 18.04. | |
6.4050 € | -1.4800 € | -18.77 % | 30,390 € | 18.04. | |
0.2300 € | +0.0200 € | +9.52 % | 21,000 € | 18.04. | |
3.3800 € | +0.2800 € | +9.03 % | 17,828 € | 18.04. | |
3.8000 € | +0.2900 € | +8.26 % | 15,680 € | 18.04. | |
1.9000 € | +0.2800 € | +17.28 % | 15,594 € | 18.04. | |
2.5400 € | +0.7800 € | +44.32 % | 15,445 € | 18.04. |
3.6950 € | +0.2000 € | +5.72 % | 16,550 € | 18.04. | |
3.8150 € | +0.3200 € | +9.16 % | 14,670 € | 18.04. | |
1.5850 € | +0.1300 € | +8.93 % | 7,030 € | 18.04. | |
2.5600 € | -0.0600 € | -2.29 % | 2,018 € | 18.04. | |
1.8150 € | -0.2400 € | -11.68 % | 1,770 € | 18.04. | |
3.0600 € | +0.0200 € | +0.66 % | 1,500 € | 18.04. | |
7.1000 € | - € | 0.00 % | 1,285 € | 18.04. | |
0.4500 € | -0.4800 € | -51.61 % | 1,250 € | 18.04. | |
0.6050 € | -0.2900 € | -32.40 % | 1,235 € | 18.04. | |
0.2200 € | -0.0200 € | -8.33 % | 1,040 € | 18.04. |
107.6200 € | +0.2800 € | +0.26 % | 44,193 € | 18.04. | |
79.8400 € | +0.0450 € | +0.06 % | 40,791 € | 18.04. | |
103.0700 € | +0.0500 € | +0.05 % | 34,868 € | 18.04. | |
71.1150 € | -0.2800 € | -0.39 % | 27,136 € | 18.04. | |
10.7480 € | +0.3280 € | +3.15 % | 23,505 € | 18.04. | |
4.3525 € | +0.0468 € | +1.09 % | 21,559 € | 18.04. | |
64.1000 € | +0.3200 € | +0.50 % | 15,124 € | 18.04. | |
3.5968 € | +0.0370 € | +1.04 % | 14,322 € | 18.04. | |
4.0928 € | +0.0190 € | +0.47 % | 8,544 € | 18.04. | |
0.0705 € | +0.0004 € | +0.50 % | 7,459 € | 18.04. |
2,459.1690 € | -43.5470 € | -1.74 % | 329,652 € | 18.04. | |
40.6785 € | +1.9165 € | +4.94 % | 202,537 € | 18.04. | |
136.1620 € | -3.1825 € | -2.28 % | 119,107 € | 18.04. | |
179.4210 € | -3.5335 € | -1.93 % | 97,737 € | 18.04. | |
5,349.1985 € | -112.8270 € | -2.07 % | 97,408 € | 18.04. | |
411.9310 € | +2.4005 € | +0.59 % | 86,825 € | 18.04. | |
658.5565 € | +1.6630 € | +0.25 % | 65,046 € | 18.04. | |
122.8790 € | +0.6010 € | +0.49 % | 64,303 € | 18.04. | |
124.7475 € | -0.1765 € | -0.14 % | 49,885 € | 18.04. | |
1,633.6230 € | +60.9805 € | +3.88 % | 49,169 € | 18.04. |
News
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
18.04.2024 21:32
18.04.2024 20:11
18.04.2024 20:08
18.04.2024 19:44
18.04.2024 18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18.04.2024 18:08
18.04.2024 18:07
18.04.2024 17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
Volume tops
0.0106 € | +0.0004 € | +3.41 % | 8,302,182 | 18.04. | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 18.04. | |
0.0600 € | +0.0115 € | +23.71 % | 1,336,947 | 18.04. | |
0.1625 € | +0.0100 € | +6.56 % | 730,337 | 18.04. | |
0.4013 € | -0.0105 € | -2.55 % | 223,031 | 18.04. | |
6.6540 € | +0.3520 € | +5.59 % | 169,236 | 18.04. | |
0.7812 € | -0.0010 € | -0.13 % | 153,932 | 18.04. | |
0.1555 € | -0.0005 € | -0.32 % | 117,000 | 18.04. | |
1.7903 € | +0.0310 € | +1.76 % | 103,699 | 18.04. | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 18.04. |
0.0190 € | -0.0380 € | -66.67 % | 200,000 | 18.04. | |
0.2300 € | +0.0200 € | +9.52 % | 100,000 | 18.04. | |
0.0900 € | -0.0100 € | -10.00 % | 72,000 | 18.04. | |
0.0910 € | - € | 0.00 % | 50,000 | 18.04. | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 18.04. | |
0.1850 € | +0.0800 € | +76.19 % | 46,000 | 18.04. | |
0.1400 € | -0.0100 € | -6.67 % | 38,000 | 18.04. | |
0.0760 € | -0.0010 € | -1.30 % | 36,200 | 18.04. | |
0.1400 € | +0.0540 € | +62.79 % | 35,000 | 18.04. | |
0.2950 € | -0.5300 € | -64.24 % | 34,700 | 18.04. |
3.6950 € | +0.2000 € | +5.72 % | 5,000 | 18.04. | |
1.5850 € | +0.1300 € | +8.93 % | 5,000 | 18.04. | |
0.0305 € | -0.0235 € | -43.52 % | 5,000 | 18.04. | |
3.8150 € | +0.3200 € | +9.16 % | 4,500 | 18.04. | |
0.2200 € | -0.0200 € | -8.33 % | 4,000 | 18.04. | |
0.4500 € | -0.4800 € | -51.61 % | 2,500 | 18.04. | |
0.2250 € | -0.1700 € | -43.04 % | 2,000 | 18.04. | |
0.6050 € | -0.2900 € | -32.40 % | 1,900 | 18.04. | |
0.9700 € | -0.1400 € | -12.61 % | 1,000 | 18.04. | |
1.8150 € | -0.2400 € | -11.68 % | 1,000 | 18.04. |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 18.04. | |
0.0729 € | -0.0006 € | -0.75 % | 72,034 | 18.04. | |
4.3525 € | +0.0468 € | +1.09 % | 5,000 | 18.04. | |
3.5968 € | +0.0370 € | +1.04 % | 4,000 | 18.04. | |
10.7480 € | +0.3280 € | +3.15 % | 2,200 | 18.04. | |
4.0928 € | +0.0190 € | +0.47 % | 2,087 | 18.04. | |
5.0820 € | +0.0009 € | +0.02 % | 1,000 | 18.04. | |
4.9563 € | +0.0015 € | +0.03 % | 500 | 18.04. | |
7.2975 € | -0.0235 € | -0.32 % | 465 | 18.04. | |
107.6200 € | +0.2800 € | +0.26 % | 410 | 18.04. |
40.6785 € | +1.9165 € | +4.94 % | 5,364 | 18.04. | |
0.0170 € | - € | 0.00 % | 3,000 | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 2,000 | 18.04. | |
136.1620 € | -3.1825 € | -2.28 % | 881 | 18.04. | |
24.5920 € | -0.4355 € | -1.74 % | 707 | 18.04. | |
179.4210 € | -3.5335 € | -1.93 % | 536 | 18.04. | |
122.8790 € | +0.6010 € | +0.49 % | 520 | 18.04. | |
124.7475 € | -0.1765 € | -0.14 % | 395 | 18.04. | |
124.8380 € | -0.2495 € | -0.20 % | 338 | 18.04. | |
118.9725 € | +0.6005 € | +0.51 % | 300 | 18.04. |
Mostwanted
141.1200 € | -3.8700 € | -2.67 % | 18.04. | |
504.0000 € | -18.5000 € | -3.54 % | 18.04. | |
794.6000 € | +4.6000 € | +0.58 % | 18.04. | |
559.1000 € | -15.9500 € | -2.77 % | 18.04. | |
6.7290 € | +0.1370 € | +2.08 % | 18.04. |
6.4350 € | +1.5700 € | +32.27 % | 07:06:30 | |
0.1000 € | -1.6150 € | -94.17 % | 07:05:23 | |
8.7550 € | +1.3800 € | +18.71 % | 07:06:17 | |
2.5300 € | -0.0200 € | -0.78 % | 07:06:17 | |
5.2750 € | +1.5600 € | +41.99 % | 07:06:30 |
0.0305 € | -0.0235 € | -43.52 % | 18.04. | |
0.0305 € | - € | 0.00 % | 18.04. | |
2.5600 € | -0.0600 € | -2.29 % | 18.04. | |
0.3500 € | - € | 0.00 % | 18.04. | |
0.0800 € | -0.1000 € | -55.56 % | 18.04. |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 18.04. | |
40.6785 € | +1.9165 € | +4.94 % | 18.04. | |
107.6925 € | - € | 0.00 % | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 18.04. |
Indications
2,379.3700 $ | +0.78 % | |
28.2570 $ | +0.11 % | |
86.9950 $ | -0.59 % | |
81.8850 $ | -0.51 % | |
1.7395 € | +1.28 % | |
131.1650 € | -0.25 % | |
62,288.7550 $ | -1.96 % | |
3,001.4050 $ | -2.18 % | |
0.5020 € | +2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.799 € | 101 | 18.04. 22:59:41.618 | |
71.16 € | 64 | 18.04. 22:59:04.064 | |
6.82 € | 460 | 18.04. 22:58:28.793 | |
140.86 € | 300 | 18.04. 22:58:18.454 | |
42.73 € | 47 | 18.04. 22:58:17.214 | |
69.86 € | 80 | 18.04. 22:58:10.738 | |
419.40 € | 80 | 18.04. 22:58:10.453 | |
55.38 € | 10 | 18.04. 22:58:07.101 | |
106.45 € | 23 | 18.04. 22:57:42.994 | |
304.90 € | 8 | 18.04. 22:57:31.384 |
IPO
37.5200 € | -0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank