Tops & Flops
31.6400 € | +1.4400 € | +4.77 % | 11:25:31 | ||
52.9400 € | +0.7400 € | +1.42 % | 11:24:55 | ||
230.3000 € | +2.4500 € | +1.08 % | 11:24:59 | ||
177.3100 € | +1.6400 € | +0.93 % | 11:25:31 | ||
72.5200 € | +0.3600 € | +0.50 % | 11:25:29 | ||
48.1950 € | -0.6050 € | -1.24 % | 11:25:15 | ||
120.3000 € | -1.5750 € | -1.29 % | 11:25:30 | ||
287.9000 € | -4.7500 € | -1.62 % | 11:25:13 | ||
25.9800 € | -0.4350 € | -1.65 % | 11:25:21 | ||
185.6500 € | -4.7000 € | -2.47 % | 11:25:31 |
48.2500 € | +1.5500 € | +3.32 % | 11:25:00 | ||
23.5650 € | +0.6350 € | +2.77 % | 11:25:31 | ||
31.9500 € | +0.5200 € | +1.65 % | 11:25:31 | ||
83.0250 € | +1.3500 € | +1.65 % | 11:25:07 | ||
47.3800 € | +0.5800 € | +1.24 % | 11:25:28 | ||
39.5100 € | -0.5800 € | -1.45 % | 11:25:19 | ||
100.8000 € | -2.5000 € | -2.42 % | 11:24:49 | ||
1.9040 € | -0.0530 € | -2.71 % | 11:23:53 | ||
12.1900 € | -0.3850 € | -3.06 % | 11:24:11 | ||
9.3475 € | -5.1225 € | -35.40 % | 11:25:31 |
31.6400 € | +1.4400 € | +4.77 % | 11:25:31 | ||
48.2500 € | +1.5500 € | +3.32 % | 11:25:00 | ||
23.5650 € | +0.6350 € | +2.77 % | 11:25:31 | ||
83.0250 € | +1.3500 € | +1.65 % | 11:25:07 | ||
52.9400 € | +0.7400 € | +1.42 % | 11:24:55 | ||
12.7200 € | -0.1350 € | -1.05 % | 11:24:09 | ||
19.3650 € | -0.2150 € | -1.10 % | 11:24:19 | ||
287.9000 € | -4.7500 € | -1.62 % | 11:25:13 | ||
100.8000 € | -2.5000 € | -2.42 % | 11:24:49 | ||
9.3475 € | -5.1225 € | -35.40 % | 11:25:31 |
73.5500 € | +3.9500 € | +5.68 % | 11:24:21 | ||
9.4450 € | +0.3150 € | +3.45 % | 11:25:19 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:24:22 | ||
65.5500 € | +0.7750 € | +1.20 % | 11:24:56 | ||
48.0750 € | +0.5250 € | +1.10 % | 11:23:23 | ||
18.8500 € | -0.3000 € | -1.57 % | 11:24:25 | ||
16.9300 € | -0.2900 € | -1.68 % | 11:24:20 | ||
19.4500 € | -0.3400 € | -1.72 % | 11:25:26 | ||
32.0000 € | -0.5750 € | -1.77 % | 11:24:02 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:25:04 |
9.9710 € | +2.3570 € | +30.96 % | 11:25:18 | ||
83.7000 € | +11.8500 € | +16.49 % | 11:25:31 | ||
1.4150 € | +0.1160 € | +8.93 % | 11:25:09 | ||
8.9925 € | +0.5950 € | +7.09 % | 11:25:30 | ||
7.0525 € | +0.4575 € | +6.94 % | 11:25:04 | ||
0.0178 € | -0.0014 € | -7.29 % | 11:23:05 | ||
0.1260 € | -0.0123 € | -8.86 % | 11:25:03 | ||
1.8440 € | -0.1985 € | -9.72 % | 11:25:06 | ||
8.7520 € | -1.0230 € | -10.47 % | 11:24:43 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:25:09 |
160.3000 € | +2.2500 € | +1.42 % | 11:24:33 | ||
32.3400 € | +0.2425 € | +0.76 % | 11:25:29 | ||
183.8500 € | +1.3200 € | +0.72 % | 11:24:56 | ||
382.9250 € | +2.3750 € | +0.62 % | 11:25:23 | ||
168.6300 € | +1.0300 € | +0.61 % | 11:25:19 | ||
150.8600 € | -0.0300 € | -0.02 % | 11:24:11 | ||
56.6400 € | -0.0150 € | -0.03 % | 11:23:49 | ||
263.6000 € | -0.1250 € | -0.05 % | 11:25:12 | ||
255.0500 € | -0.4750 € | -0.19 % | 11:23:29 | ||
52.9150 € | -0.2650 € | -0.50 % | 11:23:33 |
53.5000 € | +26.5000 € | +98.15 % | 11:23:55 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:23:59 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:23:50 | ||
112.7600 € | +6.0000 € | +5.62 % | 11:25:00 | ||
39.5000 € | +2.0000 € | +5.33 % | 11:25:01 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:23:10 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:22:55 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:24:11 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:25:11 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:24:09 |
0.0295 € | +0.0025 € | +9.26 % | 11:24:10 | ||
0.8405 € | +0.0275 € | +3.38 % | 11:24:59 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:23:09 | ||
0.1940 € | +0.0050 € | +2.65 % | 11:25:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:24:30 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:25:14 | ||
6.2940 € | -0.0860 € | -1.35 % | 11:24:53 | ||
1.5835 € | -0.0395 € | -2.43 % | 11:24:51 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:24:45 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:23:27 |
0.0220 € | +0.0045 € | +25.71 % | 11:25:02 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:24:55 | ||
0.2720 € | +0.0390 € | +16.74 % | 11:22:51 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:22:49 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:23:46 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:25:17 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:23:12 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:24:11 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:25:20 |
73.5500 € | +3.9500 € | +5.68 % | 11:24:21 | ||
177.1000 € | +9.1500 € | +5.45 % | 11:24:34 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:25:24 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:23:02 | ||
31.6400 € | +1.4400 € | +4.77 % | 11:25:31 | ||
1.4160 € | -0.0850 € | -5.66 % | 11:25:06 | ||
5.3750 € | -0.3750 € | -6.52 % | 11:25:06 | ||
1.6150 € | -0.1350 € | -7.71 % | 11:25:31 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3475 € | -5.1225 € | -35.40 % | 11:25:31 |
L&S Indikation18,184.00
Turnover tops
9.4225 € | -5.0475 € | -34.88 % | 3,025,245 € | 11:25:14 | |
784.8500 € | +10.0000 € | +1.29 % | 1,611,708 € | 11:25:14 | |
31.6550 € | +1.4550 € | +4.82 % | 1,215,587 € | 11:25:12 | |
149.0900 € | +3.5700 € | +2.45 % | 1,121,574 € | 11:25:11 | |
21.7950 € | +0.0350 € | +0.16 % | 949,013 € | 11:24:21 | |
516.9000 € | - € | 0.00 % | 935,896 € | 11:25:15 | |
15.4540 € | +0.0440 € | +0.29 % | 780,450 € | 11:25:17 | |
432.5500 € | -2.5500 € | -0.59 % | 731,756 € | 11:25:14 | |
734.4500 € | +15.9500 € | +2.22 % | 619,979 € | 11:24:49 | |
51.2200 € | +0.0300 € | +0.06 % | 576,137 € | 11:25:14 |
7.9850 € | +0.0300 € | +0.38 % | 52,995 € | 11:25:32 | |
4.1850 € | -0.0500 € | -1.18 % | 45,862 € | 11:25:31 | |
7.7250 € | +0.0200 € | +0.26 % | 42,767 € | 11:25:31 | |
4.9400 € | -5.0200 € | -50.40 % | 36,998 € | 11:25:25 | |
23.2250 € | -0.0600 € | -0.26 % | 34,350 € | 11:25:32 | |
3.2450 € | +0.0700 € | +2.20 % | 31,181 € | 11:25:32 | |
3.2850 € | +0.6800 € | +26.10 % | 29,400 € | 11:25:31 | |
1.6500 € | -0.2250 € | -12.00 % | 24,220 € | 11:25:28 | |
0.5950 € | -0.0200 € | -3.25 % | 21,000 € | 11:22:41 | |
3.6650 € | -0.0500 € | -1.35 % | 19,791 € | 11:25:30 |
4.3650 € | +0.3500 € | +8.72 % | 10,475 € | 11:25:32 | |
1.3800 € | -0.2800 € | -16.87 % | 6,196 € | 11:25:32 | |
0.4950 € | -0.0900 € | -15.38 % | 4,125 € | 11:25:11 | |
0.8350 € | -0.1000 € | -10.70 % | 910 € | 11:22:42 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:23:44 |
89.6000 € | +0.2270 € | +0.25 % | 539,375 € | 11:25:16 | |
30.3725 € | +0.1325 € | +0.44 % | 437,316 € | 11:23:39 | |
74.7700 € | +0.5700 € | +0.77 % | 377,674 € | 11:25:14 | |
90.0470 € | +0.2860 € | +0.32 % | 208,452 € | 11:25:15 | |
141.3205 € | -0.0240 € | -0.02 % | 202,659 € | 11:24:25 | |
152.0200 € | +0.0800 € | +0.05 % | 178,602 € | 11:25:15 | |
13.9900 € | -0.0505 € | -0.36 % | 165,372 € | 11:24:01 | |
161.1400 € | +0.1000 € | +0.06 % | 112,956 € | 11:25:15 | |
239.3400 € | -1.3900 € | -0.58 % | 97,770 € | 11:25:15 | |
159.7200 € | +1.0500 € | +0.66 % | 85,225 € | 11:25:13 |
581.6695 € | -2.2345 € | -0.38 % | 54,585 € | 11:25:31 | |
2,299.2105 € | +3.3320 € | +0.15 % | 48,542 € | 11:25:30 | |
665.8185 € | +3.6715 € | +0.55 % | 44,548 € | 11:25:31 | |
5,429.1180 € | -13.2890 € | -0.24 % | 38,266 € | 11:25:19 | |
2,498.8845 € | -0.7320 € | -0.03 % | 32,681 € | 11:25:24 | |
184.0270 € | +0.2315 € | +0.13 % | 30,893 € | 11:25:28 | |
110.4725 € | -2.4210 € | -2.14 % | 20,378 € | 11:25:31 | |
160.4605 € | -0.1395 € | -0.09 % | 20,004 € | 11:25:31 | |
803.3425 € | -8.5765 € | -1.06 % | 17,670 € | 11:25:28 | |
91.7985 € | +0.3445 € | +0.38 % | 13,437 € | 11:25:28 |
News
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 534,492 | 11:24:46 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:24:21 | |
0.0330 € | -0.0023 € | -6.38 % | 367,445 | 11:22:53 | |
9.4225 € | -5.0475 € | -34.88 % | 296,946 | 11:25:14 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:23:09 | |
1.4160 € | -0.0850 € | -5.66 % | 105,100 | 11:25:06 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:23:13 | |
0.3884 € | -0.0123 € | -3.07 % | 51,028 | 11:25:01 | |
15.4540 € | +0.0440 € | +0.29 % | 50,621 | 11:25:17 | |
6.6850 € | -0.0870 € | -1.28 % | 44,850 | 11:24:34 |
0.0670 € | -0.5130 € | -88.45 % | 128,300 | 11:25:30 | |
0.1950 € | -0.5050 € | -72.14 % | 60,100 | 11:25:20 | |
0.1650 € | -0.5050 € | -75.37 % | 51,000 | 11:25:20 | |
0.0950 € | -0.5150 € | -84.43 % | 49,038 | 11:25:23 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 11:23:07 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 11:22:41 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:24:16 | |
0.2750 € | -0.5050 € | -64.74 % | 23,740 | 11:25:26 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:23:00 | |
3.2750 € | +0.6700 € | +25.72 % | 15,000 | 11:25:33 |
0.4950 € | -0.0900 € | -15.38 % | 7,500 | 11:25:11 | |
1.3800 € | -0.2800 € | -16.87 % | 4,400 | 11:25:32 | |
4.3650 € | +0.3500 € | +8.72 % | 2,500 | 11:25:32 | |
0.8350 € | -0.1000 € | -10.70 % | 1,000 | 11:22:42 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:23:44 |
0.0859 € | -0.0016 € | -1.83 % | 31,425 | 11:25:15 | |
0.9173 € | -0.0006 € | -0.06 % | 18,000 | 11:25:17 | |
30.3725 € | +0.1325 € | +0.44 % | 14,350 | 11:23:39 | |
13.9900 € | -0.0505 € | -0.36 % | 12,100 | 11:24:01 | |
3.0424 € | -0.0196 € | -0.64 % | 6,525 | 11:25:17 | |
89.6000 € | +0.2270 € | +0.25 % | 6,016 | 11:25:16 | |
8.6175 € | -0.0250 € | -0.29 % | 6,000 | 11:25:13 | |
13.2420 € | +0.3920 € | +3.05 % | 5,080 | 11:22:51 | |
74.7750 € | +0.5750 € | +0.77 % | 5,041 | 11:25:17 | |
4.6965 € | +0.0079 € | +0.17 % | 4,000 | 11:25:12 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:24:39 | |
5.9035 € | -0.0810 € | -1.35 % | 500 | 11:25:30 | |
110.4695 € | -2.4240 € | -2.15 % | 185 | 11:25:33 | |
184.0270 € | +0.2315 € | +0.13 % | 169 | 11:25:28 | |
91.7985 € | +0.3445 € | +0.38 % | 145 | 11:25:28 | |
160.4615 € | -0.1385 € | -0.09 % | 124 | 11:25:33 | |
115.3020 € | -1.3525 € | -1.16 % | 112 | 11:25:28 | |
64.1700 € | -1.3355 € | -2.04 % | 100 | 11:25:31 | |
581.6695 € | -2.2345 € | -0.38 % | 94 | 11:25:31 | |
665.8185 € | +3.6715 € | +0.55 % | 67 | 11:25:31 |
Mostwanted
9.3600 € | -5.1100 € | -35.31 % | 11:25:33 | |
149.1000 € | +3.5800 € | +2.46 % | 11:25:29 | |
784.4500 € | +9.6000 € | +1.24 % | 11:25:32 | |
516.8000 € | -0.1000 € | -0.02 % | 11:25:17 | |
6.7620 € | -0.1490 € | -2.16 % | 11:24:00 |
3.2450 € | +0.0700 € | +2.20 % | 11:25:32 | |
4.5650 € | +0.0300 € | +0.66 % | 11:25:32 | |
0.5550 € | -0.0050 € | -0.89 % | 11:23:38 | |
0.2550 € | -0.0250 € | -8.93 % | 11:23:54 | |
5.9350 € | +0.0300 € | +0.51 % | 11:25:32 |
0.8100 € | +0.0300 € | +3.85 % | 11:25:02 | |
1.0200 € | -0.0800 € | -7.27 % | 11:25:15 | |
0.1050 € | -0.0100 € | -8.70 % | 11:23:49 | |
3.2500 € | +0.0400 € | +1.25 % | 11:25:21 | |
1.8400 € | -0.0100 € | -0.54 % | 11:25:33 |
153.1560 € | -0.1340 € | -0.09 % | 11:25:30 | |
0.0820 € | - € | 0.00 % | 11:25:24 | |
46.9385 € | -0.0210 € | -0.04 % | 11:23:55 | |
5.9035 € | -0.0810 € | -1.35 % | 11:25:30 | |
107.6925 € | - € | 0.00 % | 11:22:58 |
Indications
2,314.3050 $ | -0.35 % | |
27.1380 $ | -0.70 % | |
86.9650 $ | -1.65 % | |
82.9000 $ | -0.56 % | |
2.1065 € | -1.08 % | |
130.6250 € | -0.26 % | |
66,477.6250 $ | +0.23 % | |
3,253.1950 $ | +1.43 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
228.90 € | 4 | 11:25:32.567 | |
9.37 € | 105 | 11:25:31.400 | |
156.90 € | 8 | 11:25:29.874 | |
9.355 € | 50 | 11:25:27.548 | |
9.385 € | 310 | 11:25:27.249 | |
4.696 € | 40 | 11:25:27.230 | |
9.385 € | 30 | 11:25:22.450 | |
936.90 € | 1 | 11:25:07.939 | |
313.10 € | 10 | 11:25:05.622 | |
19.38 € | 2,240 | 11:25:04.979 |
IPO
39.4100 € | +0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank