Tops & Flops
173.9100 € | +8.0300 € | +4.84 % | 09:11:24 | ||
90.1700 € | +0.8400 € | +0.94 % | 09:11:11 | ||
27.6650 € | +0.2375 € | +0.87 % | 09:11:24 | ||
26.4800 € | +0.1750 € | +0.67 % | 09:11:11 | ||
275.3500 € | +1.7500 € | +0.64 % | 09:11:21 | ||
74.2200 € | -0.3850 € | -0.52 % | 09:11:25 | ||
62.8700 € | -0.5100 € | -0.80 % | 09:11:22 | ||
48.1900 € | -0.4350 € | -0.89 % | 09:11:09 | ||
51.2150 € | -0.6400 € | -1.23 % | 09:11:25 | ||
72.5300 € | -1.5700 € | -2.12 % | 09:11:25 |
29.8400 € | +1.9700 € | +7.07 % | 09:11:26 | ||
22.4650 € | +0.7950 € | +3.67 % | 09:11:05 | ||
40.0500 € | +1.0800 € | +2.77 % | 09:11:19 | ||
14.0050 € | +0.2800 € | +2.04 % | 09:11:24 | ||
1.8943 € | +0.0315 € | +1.69 % | 09:11:25 | ||
131.2500 € | -0.8500 € | -0.64 % | 09:11:20 | ||
45.4000 € | -0.3600 € | -0.79 % | 09:10:10 | ||
109.6000 € | -0.8750 € | -0.79 % | 09:11:09 | ||
43.8300 € | -0.4700 € | -1.06 % | 09:11:21 | ||
72.6750 € | -1.5500 € | -2.09 % | 09:10:48 |
173.9100 € | +8.0300 € | +4.84 % | 09:11:24 | ||
22.4650 € | +0.7950 € | +3.67 % | 09:11:05 | ||
14.0050 € | +0.2800 € | +2.04 % | 09:11:24 | ||
78.3250 € | +1.1000 € | +1.42 % | 09:10:31 | ||
68.7500 € | +0.7750 € | +1.14 % | 09:08:32 | ||
29.9625 € | -0.0725 € | -0.24 % | 09:11:27 | ||
240.5000 € | -0.7500 € | -0.31 % | 09:09:11 | ||
38.0700 € | -0.1200 € | -0.31 % | 09:11:17 | ||
27.2000 € | -0.1300 € | -0.48 % | 09:10:51 | ||
36.3000 € | -0.9400 € | -2.52 % | 09:09:57 |
17.8350 € | +0.2350 € | +1.34 % | 09:11:17 | ||
4.6640 € | +0.0610 € | +1.33 % | 09:11:26 | ||
18.9100 € | +0.2300 € | +1.23 % | 09:09:28 | ||
106.0000 € | +1.2000 € | +1.15 % | 09:10:09 | ||
68.7500 € | +0.7750 € | +1.14 % | 09:08:32 | ||
32.7500 € | -0.4250 € | -1.28 % | 09:10:35 | ||
236.0000 € | -3.2000 € | -1.34 % | 09:10:33 | ||
12.1400 € | -0.1850 € | -1.50 % | 09:11:22 | ||
23.3600 € | -0.4100 € | -1.72 % | 09:11:08 | ||
36.3000 € | -0.9400 € | -2.52 % | 09:09:57 |
3.4760 € | +0.2650 € | +8.25 % | 09:06:28 | ||
31.5050 € | +2.2750 € | +7.78 % | 09:11:21 | ||
2.3450 € | +0.1190 € | +5.35 % | 09:11:01 | ||
7.1710 € | +0.3080 € | +4.49 % | 09:11:07 | ||
4.3805 € | +0.1865 € | +4.45 % | 09:10:29 | ||
38.8000 € | -1.6500 € | -4.08 % | 09:10:55 | ||
0.0890 € | -0.0046 € | -4.87 % | 09:11:02 | ||
40.2700 € | -3.8400 € | -8.71 % | 09:11:25 | ||
0.0611 € | -0.0072 € | -10.48 % | 09:10:36 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:10:08 |
140.7900 € | +0.9100 € | +0.65 % | 09:11:00 | ||
166.6500 € | +0.6500 € | +0.39 % | 09:11:08 | ||
56.5350 € | +0.2150 € | +0.38 % | 09:11:00 | ||
377.8250 € | +1.4250 € | +0.38 % | 09:11:21 | ||
36.3775 € | +0.1175 € | +0.32 % | 09:11:09 | ||
259.0000 € | -0.2000 € | -0.08 % | 09:10:23 | ||
177.5700 € | -0.1700 € | -0.10 % | 09:11:24 | ||
219.0250 € | -0.6750 € | -0.31 % | 09:10:45 | ||
171.1700 € | -0.6000 € | -0.35 % | 09:11:23 | ||
254.7250 € | -1.0250 € | -0.40 % | 09:10:59 |
81.0000 € | +13.0000 € | +19.12 % | 09:09:34 | ||
0.5395 € | +0.0395 € | +7.90 % | 09:09:20 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:09:32 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:09:57 | ||
174.0000 € | +8.5000 € | +5.14 % | 09:11:17 | ||
6.0500 € | -0.2250 € | -3.59 % | 09:08:35 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:09:06 | ||
0.4820 € | -0.0220 € | -4.37 % | 09:10:51 | ||
0.4890 € | -0.0320 € | -6.14 % | 09:10:26 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:11:05 |
0.0295 € | +0.0025 € | +9.26 % | 09:10:23 | ||
1.8315 € | +0.0415 € | +2.32 % | 09:11:25 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:09:07 | ||
0.6050 € | +0.0070 € | +1.17 % | 09:09:08 | ||
0.3230 € | +0.0030 € | +0.94 % | 09:11:10 | ||
1.5770 € | -0.0255 € | -1.59 % | 09:11:24 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:10:12 | ||
4.6420 € | -0.0980 € | -2.07 % | 09:11:27 | ||
0.8125 € | -0.0375 € | -4.41 % | 09:11:06 | ||
0.4100 € | -0.0215 € | -4.98 % | 09:10:25 |
0.0220 € | +0.0045 € | +25.71 % | 09:08:51 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:11:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:10:00 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:10:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:11:10 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:09:10 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:10:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:09:10 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:09:10 |
29.8400 € | +1.9700 € | +7.07 % | 09:11:26 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:11:23 | ||
173.8500 € | +7.9700 € | +4.80 % | 09:11:27 | ||
22.4650 € | +0.7950 € | +3.67 % | 09:11:05 | ||
64.4000 € | +2.1500 € | +3.45 % | 09:02:24 | ||
6.0250 € | -0.1750 € | -2.82 % | 09:09:53 | ||
2.7350 € | -0.0900 € | -3.19 % | 09:10:09 | ||
0.1922 € | -0.0074 € | -3.68 % | 09:10:55 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:10:59 | ||
1.6450 € | -0.2650 € | -13.87 % | 09:10:43 |
L&S Indikation18,023.00
Turnover tops
750.6000 € | +6.8500 € | +0.92 % | 720,306 € | 09:11:23 | |
510.7000 € | -1.3000 € | -0.25 % | 404,432 € | 09:11:22 | |
29.8300 € | +1.9600 € | +7.03 % | 262,000 € | 09:11:22 | |
173.9000 € | +8.0200 € | +4.83 % | 242,590 € | 09:11:23 | |
174.4700 € | -0.4700 € | -0.27 % | 219,381 € | 09:11:19 | |
51.2100 € | -0.6450 € | -1.24 % | 208,936 € | 09:11:18 | |
22.4650 € | +0.7950 € | +3.67 % | 124,210 € | 09:11:05 | |
90.1700 € | +0.8400 € | +0.94 % | 98,990 € | 09:11:11 | |
419.4000 € | -1.1000 € | -0.26 % | 94,174 € | 09:11:08 | |
15.2520 € | +0.0280 € | +0.18 % | 93,378 € | 09:11:24 |
1.0350 € | -0.0500 € | -4.61 % | 27,430 € | 09:11:22 | |
1.9900 € | -0.6700 € | -25.19 % | 25,303 € | 09:11:24 | |
5.0500 € | -0.7000 € | -12.17 % | 21,992 € | 09:11:24 | |
3.9300 € | +0.9000 € | +29.70 % | 17,813 € | 09:11:24 | |
7.9300 € | -0.8200 € | -9.37 % | 17,640 € | 09:11:24 | |
4.1200 € | -0.8200 € | -16.60 % | 17,220 € | 09:11:24 | |
14.5200 € | +0.7900 € | +5.75 % | 14,065 € | 09:11:24 | |
3.4100 € | -0.1600 € | -4.48 % | 13,750 € | 09:10:48 | |
5.2900 € | +0.7900 € | +17.56 % | 9,380 € | 09:11:24 | |
4.8100 € | +0.7800 € | +19.35 % | 9,140 € | 09:11:24 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 09:10:51 |
88.8710 € | +0.1710 € | +0.19 % | 234,369 € | 09:11:22 | |
150.6800 € | +0.6800 € | +0.45 % | 150,180 € | 09:11:19 | |
237.8400 € | -0.8000 € | -0.34 % | 95,576 € | 09:11:22 | |
0.9343 € | -0.0084 € | -0.89 % | 94,200 € | 09:11:20 | |
21.2780 € | -0.0570 € | -0.27 % | 71,011 € | 09:11:21 | |
22.7100 € | -0.3525 € | -1.53 % | 68,235 € | 09:10:11 | |
97.1500 € | +0.1380 € | +0.14 % | 38,881 € | 09:11:22 | |
69.5700 € | -0.3950 € | -0.56 % | 38,320 € | 09:11:22 | |
307.7950 € | +0.5400 € | +0.18 % | 37,731 € | 09:11:23 | |
111.4225 € | +0.1800 € | +0.16 % | 36,575 € | 09:11:20 |
274.0235 € | +6.9640 € | +2.61 % | 27,020 € | 09:11:25 | |
1,104.6725 € | -4.3905 € | -0.40 % | 5,624 € | 09:11:26 | |
405.6500 € | -4.6575 € | -1.14 % | 5,397 € | 09:11:24 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:11:07 | |
253.7290 € | +0.5040 € | +0.20 % | 2,525 € | 09:11:23 | |
89.5125 € | +6.8135 € | +8.24 % | 1,519 € | 09:11:25 | |
751.5025 € | -3.1530 € | -0.42 % | 1,507 € | 09:11:27 | |
202.0560 € | +0.6570 € | +0.33 % | 1,006 € | 09:11:24 | |
119.8125 € | +0.1590 € | +0.13 % | 963 € | 09:11:24 | |
87.1065 € | +0.1040 € | +0.12 % | 878 € | 09:11:25 |
News
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:11:07 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:10:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:07:58 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 09:09:26 | |
0.0493 € | -0.0003 € | -0.61 % | 46,900 | 09:09:00 | |
1.8945 € | +0.0318 € | +1.70 % | 39,831 | 09:11:22 | |
1.3240 € | +0.0140 € | +1.07 % | 37,491 | 09:09:41 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:10:57 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 09:10:25 | |
0.4115 € | +0.0050 € | +1.23 % | 20,000 | 09:10:00 |
0.0320 € | +0.0290 € | +966.67 % | 60,000 | 09:10:47 | |
1.0350 € | -0.0500 € | -4.61 % | 26,000 | 09:11:22 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:10:08 | |
1.9900 € | -0.6700 € | -25.19 % | 10,377 | 09:11:24 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:10:01 | |
0.4700 € | -0.0300 € | -6.00 % | 10,000 | 09:11:06 | |
0.3050 € | -0.0750 € | -19.74 % | 8,000 | 09:11:20 | |
0.6750 € | -0.0150 € | -2.17 % | 6,190 | 09:09:11 | |
0.4100 € | -0.0500 € | -10.87 % | 6,000 | 09:11:04 | |
3.9300 € | +0.9000 € | +29.70 % | 5,398 | 09:11:24 |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 09:10:51 |
0.9343 € | -0.0084 € | -0.89 % | 100,000 | 09:11:20 | |
21.2760 € | -0.0590 € | -0.28 % | 3,350 | 09:11:24 | |
22.7100 € | -0.3525 € | -1.53 % | 3,000 | 09:10:11 | |
1.0962 € | -0.0098 € | -0.89 % | 2,700 | 09:11:19 | |
88.8720 € | +0.1720 € | +0.19 % | 2,639 | 09:11:24 | |
150.6800 € | +0.6800 € | +0.45 % | 1,000 | 09:11:19 | |
4.9199 € | +0.1642 € | +3.45 % | 900 | 09:05:00 | |
69.5700 € | -0.3950 € | -0.56 % | 551 | 09:11:22 | |
39.8875 € | +0.0200 € | +0.05 % | 500 | 09:11:22 | |
8.1575 € | +0.1470 € | +1.84 % | 403 | 09:11:21 |
274.0245 € | +6.9650 € | +2.61 % | 100 | 09:11:29 | |
17.1850 € | -1.6975 € | -8.99 % | 25 | 09:11:28 | |
140.9895 € | - € | 0.00 % | 20 | 09:11:07 | |
45.5970 € | +0.0505 € | +0.11 % | 19 | 09:11:15 | |
89.3420 € | +6.6430 € | +8.03 % | 17 | 09:11:29 | |
405.6435 € | -4.6640 € | -1.14 % | 13 | 09:11:28 | |
47.1100 € | -0.0810 € | -0.17 % | 11 | 09:11:26 | |
253.7290 € | +0.5040 € | +0.20 % | 10 | 09:11:23 | |
87.1060 € | +0.1035 € | +0.12 % | 10 | 09:11:28 | |
119.8125 € | +0.1590 € | +0.13 % | 8 | 09:11:24 |
Mostwanted
750.6000 € | +6.8500 € | +0.92 % | 09:11:26 | |
132.7400 € | -0.3000 € | -0.23 % | 09:11:22 | |
677.1500 € | +5.9500 € | +0.89 % | 09:10:47 | |
510.6000 € | -1.4000 € | -0.27 % | 09:11:28 | |
6.8990 € | +0.0070 € | +0.10 % | 09:11:28 |
5.8200 € | -0.8100 € | -12.22 % | 09:11:28 | |
2.9600 € | - € | 0.00 % | 09:11:28 | |
6.9750 € | -0.0600 € | -0.85 % | 09:11:22 | |
0.9900 € | -0.6600 € | -40.00 % | 09:11:28 | |
4.0250 € | -2.4000 € | -37.35 % | 09:11:27 |
1.2800 € | -0.3100 € | -19.50 % | 09:11:16 | |
2.6400 € | -0.5300 € | -16.72 % | 09:11:28 | |
5.9400 € | -0.3000 € | -4.81 % | 09:11:16 | |
0.8900 € | -0.2300 € | -20.54 % | 09:11:20 | |
1.1200 € | +0.1100 € | +10.89 % | 09:11:12 |
152.6360 € | +0.0610 € | +0.04 % | 09:11:20 | |
0.0820 € | - € | 0.00 % | 09:10:37 | |
47.1100 € | -0.0810 € | -0.17 % | 09:11:26 | |
5.7770 € | -0.1565 € | -2.64 % | 09:11:25 | |
107.6925 € | - € | 0.00 % | 09:10:37 |
Indications
2,304.6200 $ | -0.97 % | |
26.8615 $ | -1.15 % | |
87.2100 $ | +0.06 % | |
82.0900 $ | -0.04 % | |
2.0555 € | -0.72 % | |
131.2650 € | +0.05 % | |
66,433.1600 $ | -0.18 % | |
3,174.8050 $ | -0.47 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.00 € | 60 | 09:11:28.958 | |
32.01 € | 190 | 09:11:27.678 | |
4.99 € | 180 | 09:11:24.477 | |
0.31 € | 4,000 | 09:11:22.104 | |
8.501 € | 323 | 09:11:21.592 | |
0.35 € | 2,500 | 09:11:11.754 | |
0.0005 € | 500,000 | 09:11:07.063 | |
54.50 € | 111 | 09:11:03.410 | |
38.86 € | 150 | 09:11:01.214 | |
39.91 € | 500 | 09:11:00.373 |
IPO
38.4900 € | +0.37 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank