Tops & Flops
173.0100 € | +7.1300 € | +4.30 % | 10:09:34 | ||
517.8000 € | +5.8000 € | +1.13 % | 10:09:21 | ||
276.5000 € | +2.9000 € | +1.06 % | 10:09:21 | ||
90.2400 € | +0.9100 € | +1.02 % | 10:09:27 | ||
13.7025 € | +0.1175 € | +0.86 % | 10:09:27 | ||
121.0500 € | -0.8500 € | -0.70 % | 10:09:26 | ||
230.4000 € | -1.6500 € | -0.71 % | 10:09:21 | ||
74.0500 € | -0.5550 € | -0.74 % | 10:09:33 | ||
50.8800 € | -0.9750 € | -1.88 % | 10:09:33 | ||
72.4600 € | -1.6400 € | -2.21 % | 10:08:52 |
29.8500 € | +1.9800 € | +7.10 % | 10:09:22 | ||
22.5350 € | +0.8650 € | +3.99 % | 10:09:16 | ||
40.2000 € | +1.2300 € | +3.16 % | 10:09:33 | ||
21.8600 € | +0.4100 € | +1.91 % | 10:07:53 | ||
1.8978 € | +0.0350 € | +1.88 % | 10:08:21 | ||
45.3300 € | -0.4300 € | -0.94 % | 10:09:01 | ||
43.8400 € | -0.4600 € | -1.04 % | 10:08:57 | ||
99.7000 € | -1.5000 € | -1.48 % | 10:08:16 | ||
73.0500 € | -1.1750 € | -1.58 % | 10:06:51 | ||
108.4500 € | -2.0250 € | -1.83 % | 10:09:33 |
173.0100 € | +7.1300 € | +4.30 % | 10:09:34 | ||
22.5350 € | +0.8650 € | +3.99 % | 10:09:16 | ||
21.8600 € | +0.4100 € | +1.91 % | 10:07:53 | ||
13.9650 € | +0.2400 € | +1.75 % | 10:09:34 | ||
44.5500 € | +0.6750 € | +1.54 % | 10:09:09 | ||
27.2800 € | -0.0500 € | -0.18 % | 10:08:15 | ||
80.7750 € | -0.2000 € | -0.25 % | 10:06:57 | ||
37.1200 € | -0.1200 € | -0.32 % | 10:08:57 | ||
29.9075 € | -0.1275 € | -0.42 % | 10:09:33 | ||
38.4475 € | -0.2200 € | -0.57 % | 10:09:11 |
19.8000 € | +0.4950 € | +2.56 % | 10:09:33 | ||
17.9850 € | +0.3850 € | +2.19 % | 10:09:21 | ||
19.0800 € | +0.4000 € | +2.14 % | 10:07:36 | ||
7.5700 € | +0.1575 € | +2.12 % | 10:09:09 | ||
68.5500 € | +1.1000 € | +1.63 % | 10:08:50 | ||
18.1800 € | -0.2200 € | -1.20 % | 10:08:23 | ||
6.1775 € | -0.0750 € | -1.20 % | 10:08:41 | ||
12.1500 € | -0.1750 € | -1.42 % | 10:07:39 | ||
22.5600 € | -0.3500 € | -1.53 % | 10:09:22 | ||
23.1700 € | -0.6000 € | -2.52 % | 10:09:25 |
31.8050 € | +2.5750 € | +8.81 % | 10:08:35 | ||
3.3880 € | +0.1770 € | +5.51 % | 10:08:56 | ||
0.3350 € | +0.0168 € | +5.26 % | 10:07:20 | ||
2.3300 € | +0.1040 € | +4.67 % | 10:08:29 | ||
0.2419 € | +0.0107 € | +4.61 % | 10:09:33 | ||
0.0636 € | -0.0047 € | -6.82 % | 10:09:15 | ||
0.0870 € | -0.0066 € | -7.01 % | 10:09:32 | ||
40.0500 € | -4.0600 € | -9.20 % | 10:09:15 | ||
8.8000 € | -0.9400 € | -9.65 % | 10:08:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:07:10 |
140.2700 € | +0.3900 € | +0.28 % | 10:07:27 | ||
36.3350 € | +0.0750 € | +0.21 % | 10:08:59 | ||
32.2850 € | +0.0650 € | +0.20 % | 10:09:22 | ||
377.1250 € | +0.7250 € | +0.19 % | 10:09:13 | ||
166.2800 € | +0.2800 € | +0.17 % | 10:08:10 | ||
45.0675 € | -0.1325 € | -0.29 % | 10:08:32 | ||
155.0100 € | -0.5400 € | -0.35 % | 10:09:33 | ||
218.6500 € | -1.0500 € | -0.48 % | 10:07:35 | ||
253.9500 € | -1.8000 € | -0.70 % | 10:09:28 | ||
170.5000 € | -1.2700 € | -0.74 % | 10:08:22 |
80.5000 € | +12.5000 € | +18.38 % | 10:07:22 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:09:04 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:08:50 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:06:35 | ||
4.1110 € | +0.2610 € | +6.78 % | 10:08:15 | ||
6.0500 € | -0.2250 € | -3.59 % | 09:11:35 | ||
0.7325 € | -0.0275 € | -3.62 % | 10:08:17 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:08:56 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:08:11 |
0.0295 € | +0.0025 € | +9.26 % | 10:07:25 | ||
0.1930 € | +0.0030 € | +1.58 % | 10:06:48 | ||
0.6050 € | +0.0070 € | +1.17 % | 10:08:15 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:09:07 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:08:57 | ||
6.0590 € | -0.1110 € | -1.80 % | 10:08:55 | ||
4.6405 € | -0.0995 € | -2.10 % | 10:07:35 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:09:03 | ||
0.4180 € | -0.0135 € | -3.13 % | 10:07:31 | ||
0.8125 € | -0.0375 € | -4.41 % | 10:09:17 |
0.0220 € | +0.0045 € | +25.71 % | 10:08:55 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:08:11 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:07:02 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:08:02 | ||
0.0080 € | +0.0010 € | +14.29 % | 10:08:13 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:09:14 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:07:27 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:09:14 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:09:14 |
29.8500 € | +1.9800 € | +7.10 % | 10:09:22 | ||
0.5725 € | +0.0345 € | +6.41 % | 10:08:27 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:08:01 | ||
173.0100 € | +7.1300 € | +4.30 % | 10:09:34 | ||
22.5350 € | +0.8650 € | +3.99 % | 10:09:16 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:07:27 | ||
0.1937 € | -0.0058 € | -2.91 % | 10:09:20 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:07:11 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:08:02 | ||
1.6650 € | -0.2450 € | -12.83 % | 10:08:52 |
L&S Indikation17,979.00
Turnover tops
749.0000 € | +5.2500 € | +0.71 % | 1,320,806 € | 10:09:14 | |
174.1800 € | -0.7600 € | -0.43 % | 941,814 € | 10:09:12 | |
517.8000 € | +5.8000 € | +1.13 % | 552,088 € | 10:09:11 | |
15.2770 € | +0.0530 € | +0.35 % | 534,987 € | 10:09:13 | |
29.8550 € | +1.9850 € | +7.12 % | 404,493 € | 10:08:59 | |
50.8600 € | -0.9950 € | -1.92 % | 366,249 € | 10:09:12 | |
173.0200 € | +7.1400 € | +4.30 % | 306,914 € | 10:09:13 | |
22.5400 € | +0.8700 € | +4.01 % | 294,593 € | 10:09:13 | |
15.1630 € | -0.2580 € | -1.67 % | 205,566 € | 10:09:13 | |
74.0300 € | -0.5750 € | -0.77 % | 205,292 € | 10:09:13 |
8.6300 € | -0.3700 € | -4.11 % | 56,820 € | 10:09:34 | |
0.4750 € | -0.6100 € | -56.22 % | 39,958 € | 10:09:30 | |
5.4000 € | -0.3500 € | -6.09 % | 39,080 € | 10:09:34 | |
2.3300 € | -0.3300 € | -12.41 % | 25,303 € | 10:09:27 | |
4.5300 € | -0.4100 € | -8.30 % | 23,910 € | 10:09:34 | |
3.4800 € | +0.4500 € | +14.85 % | 18,164 € | 10:09:34 | |
8.3400 € | -0.4100 € | -4.69 % | 17,640 € | 10:09:34 | |
0.8150 € | -0.0150 € | -1.81 % | 15,770 € | 10:06:58 | |
2.1200 € | -0.3400 € | -13.82 % | 15,425 € | 10:09:34 | |
14.1100 € | +0.3800 € | +2.77 % | 14,065 € | 10:09:34 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 10:08:41 |
11.5300 € | -0.1130 € | -0.97 % | 1,673,020 € | 10:09:11 | |
115.0400 € | -0.0300 € | -0.03 % | 629,961 € | 10:09:04 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:08:08 | |
88.6880 € | -0.0120 € | -0.01 % | 253,352 € | 10:09:14 | |
150.3200 € | +0.3200 € | +0.21 % | 232,856 € | 10:09:07 | |
141.2100 € | +0.3200 € | +0.23 % | 226,014 € | 10:09:10 | |
21.1460 € | -0.1890 € | -0.89 % | 141,263 € | 10:09:15 | |
237.6600 € | -0.9800 € | -0.41 % | 131,252 € | 10:09:11 | |
22.7100 € | -0.3525 € | -1.53 % | 102,390 € | 10:07:15 | |
0.9390 € | -0.0038 € | -0.40 % | 95,140 € | 10:09:15 |
271.6230 € | +4.5635 € | +1.71 % | 27,020 € | 10:09:33 | |
242.1065 € | -2.0305 € | -0.83 % | 14,518 € | 10:09:29 | |
533.5425 € | -1.1490 € | -0.21 % | 14,319 € | 10:09:29 | |
526.8060 € | +1.6505 € | +0.31 % | 9,954 € | 10:09:30 | |
1,096.8100 € | -12.2530 € | -1.10 % | 5,624 € | 10:09:34 | |
405.7180 € | -4.5895 € | -1.12 % | 5,397 € | 10:09:34 | |
1,202.9865 € | +1.0215 € | +0.08 % | 4,790 € | 10:09:31 | |
201.9470 € | +0.5480 € | +0.27 % | 4,635 € | 10:09:15 | |
88.7630 € | -2.8120 € | -3.07 % | 3,034 € | 10:09:28 | |
140.9895 € | - € | 0.00 % | 2,816 € | 10:08:10 |
News
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:07:01 | |
0.0700 € | -0.0020 € | -2.78 % | 70,000 | 10:09:12 | |
0.3969 € | -0.0038 € | -0.94 % | 68,795 | 10:09:08 | |
0.1460 € | +0.0195 € | +15.42 % | 66,000 | 10:08:55 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 10:07:49 | |
1.8978 € | +0.0350 € | +1.88 % | 54,131 | 10:08:21 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:09:04 | |
1.3225 € | +0.0125 € | +0.95 % | 41,293 | 10:07:44 | |
15.2770 € | +0.0530 € | +0.35 % | 35,072 | 10:09:13 | |
0.6001 € | +0.0101 € | +1.70 % | 30,100 | 10:07:47 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 10:08:37 | |
0.4750 € | -0.6100 € | -56.22 % | 43,400 | 10:09:30 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 10:07:10 | |
0.8150 € | -0.0150 € | -1.81 % | 19,000 | 10:06:58 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:09:15 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 10:08:47 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 10:08:48 | |
2.3300 € | -0.3300 € | -12.41 % | 10,377 | 10:09:27 | |
0.5000 € | - € | 0.00 % | 10,000 | 10:08:00 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 10:08:53 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 10:08:41 |
11.5300 € | -0.1130 € | -0.97 % | 145,000 | 10:09:11 | |
0.9390 € | -0.0038 € | -0.40 % | 101,000 | 10:09:15 | |
0.4630 € | +0.0260 € | +5.95 % | 22,000 | 10:08:52 | |
21.1460 € | -0.1890 € | -0.89 % | 6,660 | 10:09:15 | |
115.0400 € | -0.0300 € | -0.03 % | 5,477 | 10:09:04 | |
22.7100 € | -0.3525 € | -1.53 % | 4,500 | 10:07:15 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:08:08 | |
0.0808 € | -0.0009 € | -1.04 % | 4,101 | 10:09:12 | |
10.8930 € | -0.2485 € | -2.23 % | 3,404 | 10:09:03 | |
6.7095 € | +0.0190 € | +0.28 % | 2,985 | 10:09:13 |
271.6230 € | +4.5635 € | +1.71 % | 100 | 10:09:33 | |
242.1065 € | -2.0305 € | -0.83 % | 60 | 10:09:29 | |
9.9500 € | -4.1000 € | -29.18 % | 60 | 10:09:35 | |
88.7630 € | -2.8120 € | -3.07 % | 34 | 10:09:28 | |
533.5520 € | -1.1395 € | -0.21 % | 27 | 10:09:35 | |
18.2350 € | -0.6475 € | -3.43 % | 25 | 10:09:33 | |
201.9470 € | +0.5480 € | +0.27 % | 23 | 10:09:15 | |
140.9895 € | - € | 0.00 % | 20 | 10:08:10 | |
47.1400 € | -0.0510 € | -0.11 % | 19 | 10:09:25 | |
45.6415 € | +0.0950 € | +0.21 % | 19 | 10:09:29 |
Mostwanted
749.4000 € | +5.6500 € | +0.76 % | 10:09:33 | |
133.2900 € | +0.2500 € | +0.19 % | 10:09:35 | |
678.0500 € | +6.8500 € | +1.02 % | 10:08:49 | |
518.0000 € | +6.0000 € | +1.17 % | 10:09:34 | |
6.8300 € | -0.0620 € | -0.90 % | 10:09:30 |
0.7550 € | -0.0350 € | -4.43 % | 10:09:27 | |
2.5600 € | - € | 0.00 % | 10:09:34 | |
6.2200 € | -0.4100 € | -6.18 % | 10:09:34 | |
0.7200 € | +0.0200 € | +2.86 % | 10:09:27 | |
0.4000 € | +0.0100 € | +2.56 % | 10:08:04 |
1.4200 € | -0.1700 € | -10.69 % | 10:09:03 | |
2.8900 € | -0.2800 € | -8.83 % | 10:09:11 | |
0.1300 € | -0.0200 € | -13.33 % | 10:08:50 | |
1.0100 € | - € | 0.00 % | 10:08:55 | |
5.9100 € | +0.2400 € | +4.23 % | 10:09:32 |
152.4090 € | -0.1660 € | -0.11 % | 10:09:15 | |
0.0820 € | - € | 0.00 % | 10:07:39 | |
47.1400 € | -0.0510 € | -0.11 % | 10:09:25 | |
5.8860 € | -0.0475 € | -0.80 % | 10:09:34 | |
107.6925 € | - € | 0.00 % | 10:07:39 |
Indications
2,307.8000 $ | -0.84 % | |
26.9020 $ | -1.00 % | |
87.8250 $ | +0.77 % | |
82.6900 $ | +0.69 % | |
2.0605 € | -0.48 % | |
131.1850 € | -0.01 % | |
66,169.8000 $ | -0.58 % | |
3,160.7250 $ | -0.91 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.20 € | 150 | 10:09:27.778 | |
26.35 € | 32 | 10:09:16.341 | |
172.98 € | 10 | 10:09:08.352 | |
517.80 € | 5 | 10:08:58.026 | |
56.68 € | 535 | 10:08:55.380 | |
59.41 € | 10 | 10:08:53.315 | |
88.50 € | 500 | 10:08:48.024 | |
13.10 € | 207 | 10:08:33.646 | |
13.866 € | 1,002 | 10:08:25.372 | |
36.27 € | 44 | 10:08:20.918 |
IPO
38.2700 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank