Tops & Flops
292.1500 € | +18.5500 € | +6.78 % | 20:24:49 | ||
174.4700 € | +8.5900 € | +5.18 % | 20:25:19 | ||
154.1250 € | +5.7250 € | +3.86 % | 20:24:31 | ||
436.5500 € | +16.0500 € | +3.82 % | 20:25:26 | ||
224.4000 € | +6.8000 € | +3.13 % | 20:25:18 | ||
74.1550 € | -0.4500 € | -0.60 % | 20:25:25 | ||
62.9000 € | -0.4800 € | -0.76 % | 20:23:25 | ||
104.5750 € | -0.8000 € | -0.76 % | 20:23:10 | ||
51.1600 € | -0.6950 € | -1.34 % | 20:23:24 | ||
72.1300 € | -1.9700 € | -2.66 % | 20:25:18 |
22.9450 € | +1.2750 € | +5.88 % | 20:25:07 | ||
29.4850 € | +1.6150 € | +5.79 % | 20:23:08 | ||
1.9430 € | +0.0803 € | +4.31 % | 20:23:15 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:24:20 | ||
14.1900 € | +0.4650 € | +3.39 % | 20:25:36 | ||
6.8690 € | -0.0700 € | -1.01 % | 20:25:16 | ||
109.3000 € | -1.1750 € | -1.06 % | 20:24:07 | ||
19.2425 € | -0.2525 € | -1.30 % | 20:25:10 | ||
72.7250 € | -1.5000 € | -2.02 % | 20:23:32 | ||
31.4900 € | -1.0100 € | -3.11 % | 20:23:10 |
292.1500 € | +18.5500 € | +6.78 % | 20:24:49 | ||
22.9450 € | +1.2750 € | +5.88 % | 20:25:07 | ||
174.4700 € | +8.5900 € | +5.18 % | 20:25:19 | ||
45.7750 € | +1.9000 € | +4.33 % | 20:25:40 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:24:20 | ||
29.2100 € | +0.0200 € | +0.07 % | 20:23:24 | ||
67.7250 € | +0.0250 € | +0.04 % | 20:25:38 | ||
27.3000 € | -0.0300 € | -0.11 % | 20:25:15 | ||
29.9950 € | -0.0400 € | -0.13 % | 20:25:41 | ||
37.1800 € | -0.0600 € | -0.16 % | 20:25:30 |
252.8000 € | +13.6000 € | +5.69 % | 20:25:33 | ||
9.1575 € | +0.4150 € | +4.75 % | 20:25:16 | ||
18.4100 € | +0.8100 € | +4.60 % | 20:24:38 | ||
45.7750 € | +1.9000 € | +4.33 % | 20:25:40 | ||
69.8000 € | +2.3500 € | +3.48 % | 20:25:33 | ||
22.6300 € | -0.2800 € | -1.22 % | 20:24:34 | ||
23.1500 € | -0.3250 € | -1.38 % | 20:22:44 | ||
32.6500 € | -0.5250 € | -1.58 % | 20:24:28 | ||
23.3000 € | -0.4700 € | -1.98 % | 20:24:30 | ||
12.0500 € | -0.2750 € | -2.23 % | 20:23:23 |
0.4340 € | +0.0430 € | +11.00 % | 20:23:58 | ||
569.6000 € | +49.3000 € | +9.48 % | 20:24:57 | ||
31.9950 € | +2.7650 € | +9.46 % | 20:24:28 | ||
2.0408 € | +0.1760 € | +9.44 % | 20:24:29 | ||
82.1250 € | +5.8250 € | +7.63 % | 20:25:26 | ||
62.8600 € | -4.3800 € | -6.51 % | 20:25:26 | ||
40.6850 € | -3.4250 € | -7.76 % | 20:24:53 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 20:22:53 | ||
7.2600 € | -1.2750 € | -14.94 % | 20:23:10 |
37.2125 € | +0.9525 € | +2.63 % | 20:25:43 | ||
223.1000 € | +3.4000 € | +1.55 % | 20:25:43 | ||
340.7500 € | +4.7500 € | +1.41 % | 20:24:19 | ||
396.2250 € | +4.7750 € | +1.22 % | 20:25:42 | ||
380.8250 € | +4.4250 € | +1.18 % | 20:25:38 | ||
53.1950 € | -0.3050 € | -0.57 % | 20:25:27 | ||
199.8750 € | -1.2250 € | -0.61 % | 20:25:43 | ||
455.7000 € | -5.6750 € | -1.23 % | 20:25:43 | ||
157.5500 € | -2.1500 € | -1.35 % | 20:25:39 | ||
55.2350 € | -1.0850 € | -1.93 % | 20:25:41 |
3.6300 € | +0.8200 € | +29.18 % | 20:25:30 | ||
0.7210 € | +0.1325 € | +22.51 % | 20:25:23 | ||
80.7500 € | +12.7500 € | +18.75 % | 20:24:16 | ||
2.8070 € | +0.3570 € | +14.57 % | 20:25:16 | ||
290.4750 € | +35.5750 € | +13.96 % | 20:25:43 | ||
413.8500 € | -69.7500 € | -14.42 % | 20:25:41 | ||
5.8425 € | -1.2175 € | -17.25 % | 20:25:40 | ||
5.9250 € | -1.5250 € | -20.47 % | 20:23:11 | ||
0.9255 € | -0.2945 € | -24.14 % | 20:24:51 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
0.4760 € | +0.0445 € | +10.31 % | 20:24:30 | ||
1.9385 € | +0.1485 € | +8.30 % | 20:25:26 | ||
2.5540 € | +0.1640 € | +6.86 % | 20:23:51 | ||
4.9280 € | +0.1880 € | +3.97 % | 20:25:36 | ||
6.4130 € | +0.2430 € | +3.94 % | 20:25:41 | ||
0.5935 € | -0.0035 € | -0.59 % | 20:25:08 | ||
0.3130 € | -0.0070 € | -2.19 % | 20:22:53 | ||
0.5840 € | -0.0140 € | -2.34 % | 20:25:12 | ||
0.8130 € | -0.0370 € | -4.35 % | 20:25:20 | ||
1.2400 € | -0.1150 € | -8.49 % | 20:25:25 |
0.0085 € | +0.0020 € | +30.77 % | 20:23:07 | ||
0.0170 € | +0.0030 € | +21.43 % | 20:23:27 | ||
0.0160 € | +0.0025 € | +18.52 % | 20:25:12 | ||
0.2690 € | +0.0410 € | +17.98 % | 20:24:59 | ||
0.5650 € | +0.0860 € | +17.95 % | 20:23:58 | ||
0.0185 € | -0.0040 € | -17.78 % | 20:23:39 | ||
0.1435 € | -0.0345 € | -19.38 % | 20:25:11 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:23:42 | ||
0.0295 € | -0.0135 € | -31.40 % | 20:24:23 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:24:53 |
18.2750 € | +1.9500 € | +11.94 % | 20:22:45 | ||
13.0000 € | +1.2000 € | +10.17 % | 20:25:21 | ||
234.0000 € | +16.5000 € | +7.59 % | 20:23:55 | ||
168.1500 € | +10.9000 € | +6.93 % | 20:24:10 | ||
4.7225 € | +0.3000 € | +6.78 % | 20:25:27 | ||
31.4900 € | -1.0100 € | -3.11 % | 20:23:10 | ||
2.7100 € | -0.1000 € | -3.56 % | 20:23:31 | ||
11.5500 € | -0.4500 € | -3.75 % | 20:23:44 | ||
21.1500 € | -1.1000 € | -4.94 % | 20:25:18 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,168.50
Turnover tops
770.7000 € | +26.9500 € | +3.62 % | 4,754,179 € | 20:25:15 | |
135.8600 € | +2.8200 € | +2.12 % | 3,782,646 € | 20:25:15 | |
175.3000 € | +0.3600 € | +0.21 % | 2,988,158 € | 20:25:04 | |
15.3990 € | +0.1750 € | +1.15 % | 2,809,788 € | 20:24:55 | |
517.5000 € | +5.5000 € | +1.07 % | 2,121,630 € | 20:24:01 | |
51.1600 € | -0.6950 € | -1.34 % | 2,006,813 € | 20:23:24 | |
270.6500 € | +3.0500 € | +1.14 % | 1,098,531 € | 20:24:57 | |
74.1550 € | -0.4500 € | -0.60 % | 1,016,393 € | 20:25:06 | |
714.0500 € | +42.8500 € | +6.38 % | 929,587 € | 20:25:08 | |
174.4900 € | +8.6100 € | +5.19 % | 834,649 € | 20:23:55 |
6.8850 € | -2.1150 € | -23.50 % | 116,631 € | 20:25:35 | |
3.8250 € | -1.9250 € | -33.48 % | 84,087 € | 20:25:35 | |
0.5600 € | -1.9000 € | -77.24 % | 70,940 € | 20:25:26 | |
4.3650 € | -2.2650 € | -34.16 % | 65,219 € | 20:25:35 | |
1.2450 € | +0.1750 € | +16.36 % | 59,000 € | 20:24:55 | |
10.1150 € | +2.2250 € | +28.20 % | 55,021 € | 20:25:35 | |
1.7650 € | -0.8600 € | -32.76 % | 51,300 € | 20:23:56 | |
0.7600 € | -1.9000 € | -71.43 % | 46,565 € | 20:25:23 | |
2.6750 € | -2.2650 € | -45.85 % | 44,670 € | 20:25:35 | |
3.0350 € | - € | 0.00 % | 44,496 € | 20:25:35 |
4.0150 € | +0.2400 € | +6.36 % | 20,850 € | 20:25:40 | |
1.6550 € | +0.1000 € | +6.43 % | 12,040 € | 20:23:19 | |
3.7750 € | +0.1300 € | +3.57 % | 11,250 € | 20:25:40 | |
0.5400 € | -0.5800 € | -51.79 % | 8,280 € | 20:24:47 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 20:23:59 | |
0.5200 € | +0.2900 € | +126.09 % | 1,800 € | 20:25:05 | |
0.8100 € | -0.7800 € | -49.06 % | 1,370 € | 20:24:47 | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 20:25:34 | |
1.5600 € | +0.6900 € | +79.31 % | 930 € | 20:25:23 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 20:22:51 |
10.9520 € | -0.6910 € | -5.93 % | 1,853,602 € | 20:25:16 | |
141.3450 € | +0.0195 € | +0.01 % | 1,128,372 € | 20:23:54 | |
89.4550 € | +0.7550 € | +0.85 % | 863,188 € | 20:25:16 | |
115.9400 € | +0.8700 € | +0.76 % | 680,426 € | 20:25:16 | |
240.8600 € | +2.2200 € | +0.93 % | 521,901 € | 20:25:08 | |
69.8825 € | -0.0825 € | -0.12 % | 453,018 € | 20:25:14 | |
7.1520 € | +0.0825 € | +1.17 % | 414,107 € | 20:25:04 | |
71.0450 € | +0.9250 € | +1.32 % | 396,415 € | 20:25:16 | |
31.3100 € | +0.2490 € | +0.80 % | 388,434 € | 20:25:16 | |
498.9000 € | +4.2850 € | +0.87 % | 373,490 € | 20:22:52 |
218.2545 € | +15.0045 € | +7.38 % | 130,410 € | 20:25:43 | |
354.4340 € | +0.4520 € | +0.13 % | 106,297 € | 20:25:41 | |
940.6200 € | +9.5155 € | +1.02 % | 91,802 € | 20:25:41 | |
203.6305 € | +2.2315 € | +1.11 % | 65,377 € | 20:25:39 | |
1,108.4305 € | -0.6325 € | -0.06 % | 58,576 € | 20:25:42 | |
428.7215 € | +2.5940 € | +0.61 % | 40,846 € | 20:25:40 | |
2,500.1995 € | +28.9810 € | +1.17 % | 37,322 € | 20:25:39 | |
662.6775 € | +10.4810 € | +1.61 % | 35,348 € | 20:25:40 | |
811.3640 € | +2.9410 € | +0.36 % | 28,533 € | 20:25:41 | |
5,443.8695 € | +66.0880 € | +1.23 % | 27,286 € | 20:25:27 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 20:23:47 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0387 € | -0.0109 € | -21.90 % | 1,224,279 | 20:22:43 | |
0.1575 € | +0.0310 € | +24.51 % | 233,450 | 20:24:57 | |
15.3990 € | +0.1750 € | +1.15 % | 183,591 | 20:24:55 | |
0.3995 € | -0.0012 € | -0.30 % | 155,317 | 20:22:54 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 20:23:45 | |
0.5963 € | +0.0063 € | +1.07 % | 106,720 | 20:25:11 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 20:23:15 | |
4.5170 € | -0.0305 € | -0.67 % | 92,935 | 20:23:45 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 20:24:28 | |
1.2450 € | +0.1750 € | +16.36 % | 50,000 | 20:24:55 | |
0.5600 € | -1.9000 € | -77.24 % | 46,500 | 20:25:26 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 20:23:01 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 20:23:46 | |
1.7650 € | -0.8600 € | -32.76 % | 30,000 | 20:23:56 | |
0.7600 € | -1.9000 € | -71.43 % | 25,715 | 20:25:23 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 20:24:41 | |
1.2850 € | +0.1500 € | +13.22 % | 25,000 | 20:25:35 | |
0.5400 € | +0.0500 € | +10.20 % | 20,000 | 20:23:48 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 20:23:59 | |
0.5400 € | -0.5800 € | -51.79 % | 11,000 | 20:24:47 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 20:22:51 | |
1.6550 € | +0.1000 € | +6.43 % | 7,000 | 20:23:19 | |
0.5200 € | +0.2900 € | +126.09 % | 5,000 | 20:25:05 | |
4.0150 € | +0.2400 € | +6.36 % | 5,000 | 20:25:40 | |
3.7750 € | +0.1300 € | +3.57 % | 3,000 | 20:25:40 | |
0.0580 € | -0.1370 € | -70.26 % | 3,000 | 20:25:40 | |
0.8100 € | -0.7800 € | -49.06 % | 1,200 | 20:24:47 | |
0.9350 € | -0.1700 € | -15.38 % | 1,000 | 20:25:34 |
0.2686 € | +0.0041 € | +1.53 % | 401,100 | 20:24:00 | |
0.0124 € | -0.0013 € | -9.52 % | 200,000 | 20:24:45 | |
0.9191 € | -0.0236 € | -2.50 % | 171,094 | 20:25:15 | |
10.9520 € | -0.6910 € | -5.93 % | 161,365 | 20:25:16 | |
7.1520 € | +0.0825 € | +1.17 % | 58,420 | 20:25:04 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 20:23:02 | |
5.6595 € | +0.0770 € | +1.38 % | 23,414 | 20:25:00 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 20:23:03 | |
10.4700 € | +0.0810 € | +0.78 % | 14,439 | 20:24:47 | |
31.3100 € | +0.2490 € | +0.80 % | 12,486 | 20:25:16 |
218.2545 € | +15.0045 € | +7.38 % | 600 | 20:25:43 | |
203.6305 € | +2.2315 € | +1.11 % | 322 | 20:25:39 | |
354.4340 € | +0.4520 € | +0.13 % | 301 | 20:25:41 | |
102.5060 € | +10.5390 € | +11.46 % | 189 | 20:25:18 | |
81.1305 € | +0.3725 € | +0.46 % | 186 | 20:25:42 | |
151.8880 € | +2.7615 € | +1.85 % | 165 | 20:25:43 | |
1.3500 € | -0.1310 € | -8.85 % | 160 | 20:25:38 | |
13.9575 € | -4.9250 € | -26.08 % | 159 | 20:25:35 | |
125.8320 € | +1.0700 € | +0.86 % | 155 | 20:23:56 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 20:25:13 |
Mostwanted
770.3500 € | +26.6000 € | +3.58 % | 20:25:42 | |
135.7900 € | +2.7500 € | +2.07 % | 20:25:42 | |
714.0500 € | +42.8500 € | +6.38 % | 20:25:38 | |
517.5000 € | +5.5000 € | +1.07 % | 20:24:01 | |
6.9040 € | +0.0120 € | +0.17 % | 20:23:25 |
0.5750 € | -0.2150 € | -27.22 % | 20:22:50 | |
0.7000 € | - € | 0.00 % | 20:23:54 | |
1.5600 € | +0.4300 € | +38.05 % | 20:25:38 | |
4.1650 € | +1.1200 € | +36.78 % | 20:25:44 | |
0.3700 € | -0.0200 € | -5.13 % | 20:23:46 |
0.8100 € | -0.7800 € | -49.06 % | 20:24:47 | |
1.0800 € | +0.4900 € | +83.05 % | 20:25:23 | |
0.1150 € | -0.0700 € | -37.84 % | 20:23:59 | |
3.2000 € | +0.5000 € | +18.52 % | 20:23:22 | |
1.9000 € | -1.2700 € | -40.06 % | 20:25:23 |
152.5710 € | -0.0040 € | 0.00 % | 20:25:42 | |
0.0820 € | - € | 0.00 % | 20:23:24 | |
46.9595 € | -0.2315 € | -0.49 % | 20:25:40 | |
107.6925 € | - € | 0.00 % | 20:23:24 | |
5.9910 € | +0.0575 € | +0.97 % | 20:25:43 |
Indications
2,327.2600 $ | +0.00 % | |
27.3495 $ | +0.64 % | |
88.3800 $ | +1.41 % | |
83.3100 $ | +1.44 % | |
2.0905 € | +0.97 % | |
130.9650 € | -0.18 % | |
66,809.1100 $ | +0.38 % | |
3,234.8050 $ | +1.41 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.188 € | 1 | 20:25:36.719 | |
150.00 € | 5 | 20:25:25.485 | |
39.68 € | 3 | 20:25:24.609 | |
10.63 € | 1 | 20:25:23.843 | |
221.60 € | 15 | 20:25:06.913 | |
91.76 € | 40 | 20:24:50.181 | |
44.10 € | 65 | 20:24:38.943 | |
3.835 € | 25 | 20:24:34.348 | |
1,269.50 € | 3 | 20:24:31.955 | |
27.38 € | 4 | 20:24:17.546 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank