Tops & Flops
17.0125 € | +0.5875 € | +3.58 % | 20:57:27 | ||
163.5250 € | +3.6000 € | +2.25 % | 20:59:47 | ||
520.7000 € | +9.5000 € | +1.86 % | 20:58:55 | ||
110.9750 € | +1.4750 € | +1.35 % | 20:59:31 | ||
206.9750 € | +2.4500 € | +1.20 % | 20:59:27 | ||
135.0500 € | -0.7750 € | -0.57 % | 20:59:32 | ||
14.5790 € | -0.1200 € | -0.82 % | 20:59:32 | ||
78.1900 € | -0.8400 € | -1.06 % | 20:58:14 | ||
92.4700 € | -1.0200 € | -1.09 % | 20:59:37 | ||
39.8975 € | -0.6650 € | -1.64 % | 20:56:50 |
151.3750 € | +3.6250 € | +2.45 % | 20:57:56 | ||
43.5100 € | +0.8100 € | +1.90 % | 20:58:57 | ||
41.8850 € | +0.7500 € | +1.82 % | 20:59:13 | ||
14.5950 € | +0.2125 € | +1.48 % | 20:59:47 | ||
34.3200 € | +0.4800 € | +1.42 % | 20:57:11 | ||
104.7750 € | -2.8750 € | -2.67 % | 20:59:26 | ||
116.1250 € | -3.3750 € | -2.82 % | 20:57:02 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:59:31 | ||
58.8500 € | -1.8250 € | -3.01 % | 20:57:25 | ||
53.9000 € | -2.8000 € | -4.94 % | 20:59:28 |
27.6800 € | +1.0700 € | +4.02 % | 20:57:11 | ||
43.5100 € | +0.8100 € | +1.90 % | 20:58:57 | ||
14.5950 € | +0.2125 € | +1.48 % | 20:59:47 | ||
48.9750 € | +0.5950 € | +1.23 % | 20:59:26 | ||
79.7750 € | +0.9000 € | +1.14 % | 20:58:43 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:59:31 | ||
53.9000 € | -2.8000 € | -4.94 % | 20:59:28 | ||
36.7750 € | -2.0500 € | -5.28 % | 20:59:17 | ||
20.8300 € | -1.2900 € | -5.83 % | 20:59:44 | ||
65.1500 € | -6.5000 € | -9.07 % | 20:58:03 |
27.6800 € | +1.0700 € | +4.02 % | 20:57:11 | ||
36.5500 € | +1.2250 € | +3.47 % | 20:58:36 | ||
21.3500 € | +0.5750 € | +2.77 % | 20:58:30 | ||
622.0000 € | +16.0000 € | +2.64 % | 20:59:23 | ||
14.7775 € | +0.3800 € | +2.64 % | 20:59:44 | ||
18.0900 € | -0.8000 € | -4.24 % | 20:59:25 | ||
36.7750 € | -2.0500 € | -5.28 % | 20:59:17 | ||
20.8300 € | -1.2900 € | -5.83 % | 20:59:44 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:58:30 | ||
65.1500 € | -6.5000 € | -9.07 % | 20:58:03 |
0.0860 € | +0.0160 € | +22.86 % | 20:56:56 | ||
2.3550 € | +0.2630 € | +12.57 % | 20:56:48 | ||
1.1870 € | +0.1290 € | +12.19 % | 20:56:48 | ||
163.0500 € | +17.3000 € | +11.87 % | 20:59:25 | ||
2.8700 € | +0.2540 € | +9.71 % | 20:59:03 | ||
0.1413 € | -0.0198 € | -12.29 % | 20:58:45 | ||
0.0259 € | -0.0059 € | -18.58 % | 20:59:30 | ||
96.4600 € | -24.5400 € | -20.28 % | 20:58:10 | ||
0.2513 € | -0.0998 € | -28.42 % | 20:59:42 | ||
0.0430 € | -0.2370 € | -84.64 % | 20:57:04 |
113.5200 € | +2.1100 € | +1.89 % | 20:59:51 | ||
40.9850 € | +0.7150 € | +1.78 % | 20:59:45 | ||
98.4100 € | +1.5300 € | +1.58 % | 20:59:42 | ||
38.9275 € | +0.5375 € | +1.40 % | 20:59:45 | ||
146.3000 € | +1.8700 € | +1.29 % | 20:59:50 | ||
53.7300 € | +0.0600 € | +0.11 % | 20:59:28 | ||
55.8150 € | -0.1350 € | -0.24 % | 20:59:49 | ||
355.7000 € | -1.2000 € | -0.34 % | 20:59:50 | ||
263.5000 € | -1.0000 € | -0.38 % | 20:59:30 | ||
159.2000 € | -0.6800 € | -0.43 % | 20:59:48 |
9.4500 € | +1.2740 € | +15.58 % | 20:59:50 | ||
1.0800 € | +0.1450 € | +15.51 % | 20:59:45 | ||
5.2500 € | +0.6800 € | +14.88 % | 20:59:34 | ||
0.7525 € | +0.0850 € | +12.73 % | 20:58:06 | ||
6.1500 € | +0.6500 € | +11.82 % | 20:58:20 | ||
0.3560 € | -0.0540 € | -13.17 % | 20:57:35 | ||
1.6930 € | -0.2970 € | -14.92 % | 20:59:14 | ||
1.4700 € | -0.2600 € | -15.03 % | 20:59:46 | ||
1.2550 € | -0.2500 € | -16.61 % | 20:58:56 | ||
203.3000 € | -191.1000 € | -48.45 % | 20:59:50 |
0.6300 € | +0.0520 € | +9.00 % | 20:59:50 | ||
4.4750 € | +0.3550 € | +8.62 % | 20:58:33 | ||
0.4070 € | +0.0280 € | +7.39 % | 20:59:43 | ||
5.4480 € | +0.3170 € | +6.18 % | 20:58:32 | ||
0.0300 € | +0.0015 € | +5.26 % | 20:56:49 | ||
3.2505 € | -0.0100 € | -0.31 % | 20:59:39 | ||
1.3100 € | -0.0070 € | -0.53 % | 20:56:48 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:59:15 | ||
1.4925 € | -0.0400 € | -2.61 % | 20:59:40 | ||
0.6060 € | -0.0420 € | -6.48 % | 20:59:44 |
0.4650 € | +0.1540 € | +49.52 % | 20:59:36 | ||
0.0475 € | +0.0115 € | +31.94 % | 20:59:47 | ||
0.0275 € | +0.0060 € | +27.91 % | 20:59:22 | ||
0.0342 € | +0.0072 € | +26.67 % | 20:58:07 | ||
0.3550 € | +0.0690 € | +24.13 % | 20:56:54 | ||
17.9700 € | -37.0800 € | -67.36 % | 20:59:09 | ||
11.0500 € | -31.5500 € | -74.06 % | 20:57:03 | ||
12.4000 € | -48.6000 € | -79.67 % | 20:58:43 | ||
8.8030 € | -73.0170 € | -89.24 % | 20:59:13 | ||
15.4850 € | -137.2650 € | -89.86 % | 20:58:45 |
44.1750 € | +4.1000 € | +10.23 % | 20:58:33 | ||
34.4000 € | +2.9000 € | +9.21 % | 20:57:39 | ||
18.1500 € | +1.4750 € | +8.85 % | 20:58:53 | ||
2.2650 € | +0.1825 € | +8.76 % | 20:58:27 | ||
5.6500 € | +0.4500 € | +8.65 % | 20:56:51 | ||
36.7750 € | -2.0500 € | -5.28 % | 20:59:17 | ||
20.8300 € | -1.2900 € | -5.83 % | 20:59:44 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:58:30 | ||
10.8000 € | -0.7600 € | -6.57 % | 20:59:16 | ||
0.7300 € | -0.1150 € | -13.61 % | 20:57:43 |
L&S Indikation18,523.50
Turnover tops
520.7000 € | +9.5000 € | +1.86 % | 3,965,193 € | 20:58:55 | |
838.6500 € | +6.1500 € | +0.74 % | 3,621,115 € | 20:59:24 | |
37.4400 € | +1.1300 € | +3.11 % | 2,322,513 € | 20:57:28 | |
73.9100 € | +0.3450 € | +0.47 % | 1,740,644 € | 20:59:06 | |
17.0125 € | +0.5875 € | +3.58 % | 1,448,532 € | 20:57:27 | |
7.9700 € | -0.9800 € | -10.95 % | 1,434,699 € | 20:59:23 | |
277.8250 € | +0.3750 € | +0.14 % | 1,288,043 € | 20:59:06 | |
12.7150 € | -0.0275 € | -0.22 % | 1,217,561 € | 20:58:40 | |
52.9700 € | -0.1550 € | -0.29 % | 1,203,924 € | 20:57:11 | |
167.2600 € | +0.8800 € | +0.53 % | 1,201,161 € | 20:59:21 |
4.7600 € | -1.8650 € | -28.15 % | 231,665 € | 20:59:47 | |
0.4950 € | -0.1000 € | -16.81 % | 207,257 € | 20:59:20 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 20:58:04 | |
9.3600 € | +0.0450 € | +0.48 % | 123,121 € | 20:59:50 | |
14.2500 € | +0.0250 € | +0.18 % | 97,480 € | 20:59:50 | |
5.7200 € | -1.8650 € | -24.59 % | 96,193 € | 20:59:47 | |
5.1300 € | +0.0250 € | +0.49 % | 93,930 € | 20:59:50 | |
5.2550 € | -0.9950 € | -15.92 % | 78,928 € | 20:59:31 | |
8.3000 € | -0.0550 € | -0.66 % | 57,905 € | 20:59:50 | |
0.3100 € | - € | 0.00 % | 49,200 € | 20:59:09 |
0.4500 € | -0.1000 € | -18.18 % | 10,287 € | 20:59:43 | |
2.3900 € | +0.0500 € | +2.14 % | 3,525 € | 20:59:44 | |
3.0600 € | - € | 0.00 % | 1,788 € | 20:59:46 | |
1.3300 € | -0.1500 € | -10.14 % | 1,440 € | 20:59:46 | |
13.2200 € | +0.1600 € | +1.23 % | 1,305 € | 20:59:44 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 20:58:57 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 20:57:46 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 20:56:54 | |
0.8500 € | +0.0700 € | +8.97 % | 840 € | 20:57:10 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 20:59:21 |
140.9590 € | +0.0205 € | +0.01 % | 3,272,154 € | 20:57:11 | |
175.0400 € | -0.1700 € | -0.10 % | 782,154 € | 20:59:21 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 20:57:48 | |
61.1775 € | +2.3900 € | +4.07 % | 444,571 € | 20:59:26 | |
164.1700 € | -0.1500 € | -0.09 % | 389,527 € | 20:59:11 | |
105.2900 € | +0.0375 € | +0.04 % | 376,382 € | 20:58:23 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 20:58:58 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 20:56:54 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 20:58:33 | |
66.2275 € | +1.0675 € | +1.64 % | 309,243 € | 20:59:18 |
2,582.0540 € | +17.5005 € | +0.68 % | 173,289 € | 20:59:45 | |
584.1325 € | +0.4625 € | +0.08 % | 125,286 € | 20:59:47 | |
1,192.0780 € | +30.9685 € | +2.67 % | 124,761 € | 20:59:48 | |
194.7405 € | +5.6935 € | +3.01 % | 98,070 € | 20:59:51 | |
1,502.1215 € | -179.2630 € | -10.66 % | 76,508 € | 20:59:48 | |
582.1230 € | +7.3890 € | +1.29 % | 64,850 € | 20:59:50 | |
421.1675 € | +3.7105 € | +0.89 % | 64,694 € | 20:59:52 | |
736.3190 € | -1.4815 € | -0.20 % | 64,268 € | 20:59:45 | |
150.1570 € | -0.6630 € | -0.44 % | 63,629 € | 20:59:46 | |
129.9910 € | +0.0170 € | +0.01 % | 61,735 € | 20:59:49 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 20:58:59 | |
0.0220 € | -0.0005 € | -2.22 % | 1,064,896 | 20:58:49 | |
0.0150 € | +0.0013 € | +9.49 % | 756,936 | 20:58:04 | |
0.0342 € | +0.0072 € | +26.67 % | 510,568 | 20:58:07 | |
0.0123 € | -0.0003 € | -1.99 % | 290,000 | 20:56:59 | |
1.9600 € | +0.2010 € | +11.43 % | 259,710 | 20:58:43 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 20:59:14 | |
0.9598 € | +0.1295 € | +15.60 % | 169,485 | 20:59:07 | |
7.9700 € | -0.9800 € | -10.95 % | 163,121 | 20:59:23 | |
1.9610 € | -0.0195 € | -0.98 % | 161,607 | 20:59:11 |
0.4950 € | -0.1000 € | -16.81 % | 368,900 | 20:59:20 | |
0.3100 € | - € | 0.00 % | 155,000 | 20:59:09 | |
0.2850 € | +0.0900 € | +46.15 % | 93,014 | 20:58:52 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 20:58:04 | |
0.3400 € | -0.1900 € | -35.85 % | 68,991 | 20:58:53 | |
0.5150 € | +0.1000 € | +24.10 % | 66,680 | 20:59:20 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 20:57:46 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 20:57:25 | |
4.7600 € | -1.8650 € | -28.15 % | 52,500 | 20:59:47 | |
0.6950 € | -0.1700 € | -19.65 % | 51,000 | 20:59:00 |
0.4500 € | -0.1000 € | -18.18 % | 20,310 | 20:59:43 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 20:57:46 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 20:56:54 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 20:58:57 | |
2.3900 € | +0.0500 € | +2.14 % | 1,500 | 20:59:44 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 20:58:57 | |
0.1000 € | - € | 0.00 % | 1,000 | 20:56:57 | |
0.8600 € | +0.0800 € | +10.26 % | 1,000 | 20:59:53 |
0.0694 € | +0.0025 € | +3.66 % | 426,000 | 20:59:14 | |
0.8808 € | +0.0024 € | +0.27 % | 229,575 | 20:57:15 | |
0.0750 € | +0.0052 € | +7.45 % | 123,500 | 20:59:14 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 20:58:33 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 20:59:11 | |
6.5595 € | +0.0230 € | +0.35 % | 38,555 | 20:59:27 | |
140.9590 € | +0.0205 € | +0.01 % | 23,217 | 20:57:11 | |
9.4115 € | +0.2325 € | +2.53 % | 13,918 | 20:59:31 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 20:59:02 | |
0.2569 € | -0.0076 € | -2.86 % | 10,776 | 20:59:18 |
4.5370 € | +0.6080 € | +15.47 % | 4,840 | 20:59:45 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 20:58:07 | |
25.8200 € | +0.1740 € | +0.68 % | 894 | 20:59:50 | |
194.7405 € | +5.6935 € | +3.01 % | 500 | 20:59:51 | |
129.9910 € | +0.0170 € | +0.01 % | 474 | 20:59:49 | |
150.1420 € | -0.6780 € | -0.45 % | 424 | 20:59:53 | |
29.8865 € | +0.4510 € | +1.53 % | 300 | 20:59:49 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 | |
584.1400 € | +0.4700 € | +0.08 % | 215 | 20:59:53 |
Mostwanted
838.4500 € | +5.9500 € | +0.71 % | 20:59:51 | |
7.9700 € | -0.9800 € | -10.95 % | 20:59:51 | |
520.7000 € | +9.5000 € | +1.86 % | 20:58:55 | |
163.0700 € | -2.7500 € | -1.66 % | 20:59:51 | |
37.4400 € | +1.1300 € | +3.11 % | 20:59:33 |
0.0040 € | +0.0020 € | +100.00 % | 20:59:44 | |
0.4950 € | -0.0850 € | -14.66 % | 20:58:58 | |
5.6600 € | +1.8350 € | +47.97 % | 20:59:47 | |
14.2500 € | +0.0250 € | +0.18 % | 20:59:50 | |
1.5900 € | -1.2800 € | -44.60 % | 20:59:46 |
0.3400 € | +0.0300 € | +9.68 % | 20:59:43 | |
0.1300 € | +0.0500 € | +62.50 % | 20:59:23 | |
0.4500 € | -0.1000 € | -18.18 % | 20:59:43 | |
1.1000 € | +0.0800 € | +7.84 % | 20:59:42 | |
3.0600 € | - € | 0.00 % | 20:59:46 |
144.6180 € | +0.3925 € | +0.27 % | 20:59:42 | |
0.0820 € | - € | 0.00 % | 20:59:31 | |
18.1025 € | +0.6800 € | +3.90 % | 20:59:50 | |
4.5370 € | +0.6080 € | +15.47 % | 20:59:45 | |
107.6925 € | - € | 0.00 % | 20:57:35 |
Indications
2,222.0900 $ | +1.39 % | |
24.8865 $ | +1.06 % | |
86.8450 $ | +2.58 % | |
82.9900 $ | +1.66 % | |
1.7435 € | +1.63 % | |
133.2550 € | -0.08 % | |
70,844.1350 $ | +2.78 % | |
3,564.5050 $ | +1.66 % | |
0.6270 € | +2.28 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
91.628 € | 1 | 20:59:51.354 | |
3.195 € | 100 | 20:59:50.735 | |
95.00 € | 11 | 20:59:50.377 | |
0.956 € | 7,000 | 20:59:31.558 | |
2.55 € | 1,775 | 20:59:27.318 | |
0.19 € | 2,000 | 20:59:24.132 | |
1.9642 € | 5,000 | 20:59:23.351 | |
64.68 € | 112 | 20:59:05.693 | |
1.62 € | 2,000 | 20:59:01.860 | |
521.00 € | 30 | 20:58:57.430 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank