Tops & Flops
224.3500 € | +4.2500 € | +1.93 % | 16:28:09 | ||
63.0400 € | +1.1200 € | +1.81 % | 16:28:13 | ||
13.2700 € | +0.2250 € | +1.72 % | 16:28:20 | ||
175.6600 € | +2.6400 € | +1.53 % | 16:28:14 | ||
32.3000 € | +0.4650 € | +1.46 % | 16:28:21 | ||
51.3300 € | -0.7500 € | -1.44 % | 16:28:10 | ||
94.4700 € | -1.4200 € | -1.48 % | 16:28:14 | ||
512.9000 € | -9.6000 € | -1.84 % | 16:28:14 | ||
30.6875 € | -0.7850 € | -2.49 % | 16:28:12 | ||
279.3500 € | -50.3000 € | -15.26 % | 16:28:16 |
94.1500 € | +7.7250 € | +8.94 % | 16:28:01 | ||
6.5670 € | +0.4170 € | +6.78 % | 16:28:16 | ||
6.6630 € | +0.3610 € | +5.73 % | 16:28:21 | ||
22.3650 € | +0.8800 € | +4.10 % | 16:28:02 | ||
42.8400 € | +1.4250 € | +3.44 % | 16:28:20 | ||
19.2325 € | -0.1300 € | -0.67 % | 16:28:21 | ||
134.8000 € | -0.9500 € | -0.70 % | 16:27:00 | ||
82.3500 € | -1.7250 € | -2.05 % | 16:27:48 | ||
105.1000 € | -2.6000 € | -2.41 % | 16:28:02 | ||
37.0000 € | -0.9300 € | -2.45 % | 16:27:44 |
22.3650 € | +0.8800 € | +4.10 % | 16:28:02 | ||
61.6500 € | +1.0000 € | +1.65 % | 16:27:00 | ||
26.8400 € | +0.3500 € | +1.32 % | 16:25:58 | ||
97.4250 € | +1.2250 € | +1.27 % | 16:26:23 | ||
20.6000 € | +0.2100 € | +1.03 % | 16:27:32 | ||
28.9200 € | -0.6600 € | -2.23 % | 16:27:17 | ||
18.7750 € | -0.4600 € | -2.39 % | 16:26:54 | ||
37.0000 € | -0.9300 € | -2.45 % | 16:27:44 | ||
30.6875 € | -0.7850 € | -2.49 % | 16:28:12 | ||
279.3500 € | -50.3000 € | -15.26 % | 16:28:16 |
8.1800 € | +0.7250 € | +9.73 % | 16:27:52 | ||
4.6950 € | +0.2190 € | +4.89 % | 16:27:53 | ||
3.7750 € | +0.1725 € | +4.79 % | 16:27:41 | ||
13.3500 € | +0.5450 € | +4.26 % | 16:28:04 | ||
39.9750 € | +1.0500 € | +2.70 % | 16:26:01 | ||
28.9200 € | -0.6600 € | -2.23 % | 16:27:17 | ||
18.7750 € | -0.4600 € | -2.39 % | 16:26:54 | ||
71.7500 € | -1.8000 € | -2.45 % | 16:25:31 | ||
49.1250 € | -1.3750 € | -2.72 % | 16:28:03 | ||
7.2450 € | -0.5600 € | -7.17 % | 16:28:21 |
0.0966 € | +0.0155 € | +19.12 % | 16:27:42 | ||
1.0390 € | +0.1200 € | +13.06 % | 16:27:15 | ||
0.7900 € | +0.0525 € | +7.12 % | 16:25:14 | ||
8.4540 € | +0.5510 € | +6.97 % | 16:28:15 | ||
12.8600 € | +0.8100 € | +6.72 % | 16:27:25 | ||
4.9030 € | -0.3720 € | -7.05 % | 16:28:07 | ||
0.8868 € | -0.0723 € | -7.53 % | 16:28:20 | ||
208.5000 € | -39.7500 € | -16.01 % | 16:28:20 | ||
19.5500 € | -4.3250 € | -18.12 % | 16:28:04 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:28:01 |
467.8000 € | +20.1500 € | +4.50 % | 16:28:13 | ||
197.4500 € | +4.1500 € | +2.15 % | 16:28:17 | ||
171.0600 € | +2.4400 € | +1.45 % | 16:28:17 | ||
86.3550 € | +1.1400 € | +1.34 % | 16:28:16 | ||
206.1750 € | +2.4750 € | +1.22 % | 16:28:13 | ||
146.7700 € | -0.3600 € | -0.24 % | 16:28:12 | ||
117.3000 € | -0.4000 € | -0.34 % | 16:27:46 | ||
53.2700 € | -0.2150 € | -0.40 % | 16:28:25 | ||
383.3250 € | -2.2500 € | -0.58 % | 16:28:11 | ||
256.5500 € | -2.3500 € | -0.91 % | 16:28:17 |
162.2000 € | +18.8500 € | +13.15 % | 16:28:09 | ||
151.3750 € | +16.3750 € | +12.13 % | 16:28:22 | ||
25.5600 € | +2.4100 € | +10.41 % | 16:27:33 | ||
3.3400 € | +0.2500 € | +8.09 % | 16:27:46 | ||
0.3935 € | +0.0280 € | +7.66 % | 16:26:57 | ||
32.1000 € | -2.2000 € | -6.41 % | 16:27:05 | ||
1.1100 € | -0.1000 € | -8.26 % | 16:27:52 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:27:11 | ||
6.3810 € | -0.7190 € | -10.13 % | 16:28:13 | ||
0.9715 € | -0.1185 € | -10.87 % | 16:28:24 |
0.6600 € | +0.0270 € | +4.27 % | 16:25:54 | ||
1.7880 € | +0.0685 € | +3.98 % | 16:27:40 | ||
2.6930 € | +0.1030 € | +3.98 % | 16:27:42 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:27:11 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:26:47 | ||
0.1154 € | -0.0018 € | -1.54 % | 16:27:27 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:27:14 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:26:24 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:26:23 | ||
1.0750 € | -0.0550 € | -4.87 % | 16:27:39 |
0.0060 € | +0.0010 € | +20.00 % | 16:27:18 | ||
0.1995 € | +0.0320 € | +19.10 % | 16:27:37 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:26:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:27:11 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:25:22 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:26:58 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:25:49 | ||
0.2560 € | -0.0770 € | -23.12 % | 16:27:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:26:56 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:26:24 |
8.1800 € | +0.7250 € | +9.73 % | 16:27:52 | ||
94.1500 € | +7.7250 € | +8.94 % | 16:28:01 | ||
0.2435 € | +0.0183 € | +8.10 % | 16:27:13 | ||
6.5670 € | +0.4170 € | +6.78 % | 16:28:16 | ||
2.3100 € | +0.1300 € | +5.96 % | 16:27:50 | ||
0.7875 € | -0.0575 € | -6.80 % | 16:26:49 | ||
2.8550 € | -0.2200 € | -7.15 % | 16:26:45 | ||
7.2450 € | -0.5600 € | -7.17 % | 16:28:21 | ||
213.5000 € | -34.2500 € | -13.82 % | 16:27:36 | ||
279.3500 € | -50.3000 € | -15.26 % | 16:28:16 |
L&S Indikation17,806.50
Turnover tops
512.8000 € | -9.7000 € | -1.86 % | 7,560,062 € | 16:27:44 | |
141.8600 € | -3.1300 € | -2.16 % | 3,098,329 € | 16:27:47 | |
794.6000 € | +4.6000 € | +0.58 % | 2,943,499 € | 16:27:46 | |
175.6600 € | +2.6400 € | +1.53 % | 1,631,913 € | 16:27:46 | |
279.1500 € | -50.5000 € | -15.32 % | 1,461,909 € | 16:27:41 | |
50.8750 € | -0.2450 € | -0.48 % | 724,814 € | 16:27:44 | |
6.6680 € | +0.3660 € | +5.81 % | 670,469 € | 16:27:47 | |
13.2850 € | +0.2400 € | +1.84 % | 580,891 € | 16:27:44 | |
17.7650 € | +0.0875 € | +0.49 % | 569,979 € | 16:27:40 | |
94.1000 € | +7.6750 € | +8.88 % | 567,375 € | 16:26:11 |
6.1150 € | -0.1000 € | -1.61 % | 86,169 € | 16:28:19 | |
6.6450 € | +0.2700 € | +4.24 % | 85,263 € | 16:28:13 | |
1.9750 € | -0.3000 € | -13.19 % | 62,986 € | 16:28:13 | |
9.8750 € | -0.2700 € | -2.66 % | 55,593 € | 16:28:18 | |
5.0850 € | +0.2700 € | +5.61 % | 49,300 € | 16:28:14 | |
8.7450 € | +0.2700 € | +3.19 % | 45,420 € | 16:28:13 | |
2.8750 € | -1.6700 € | -36.74 % | 44,660 € | 16:28:15 | |
2.9150 € | -0.1100 € | -3.64 % | 42,093 € | 16:28:18 | |
3.4450 € | -0.3400 € | -8.98 % | 34,788 € | 16:28:13 | |
8.0150 € | +0.2700 € | +3.49 % | 30,680 € | 16:28:13 |
3.6350 € | +0.1400 € | +4.01 % | 16,550 € | 16:28:16 | |
3.7250 € | +0.2300 € | +6.58 % | 14,670 € | 16:28:16 | |
1.5350 € | +0.0800 € | +5.50 % | 7,030 € | 16:28:16 | |
2.3350 € | -0.2850 € | -10.88 % | 1,572 € | 16:28:18 | |
2.9650 € | -0.0750 € | -2.47 % | 1,500 € | 16:28:17 | |
6.9150 € | -0.1850 € | -2.61 % | 1,285 € | 16:28:11 | |
0.7250 € | -0.2050 € | -22.04 % | 1,250 € | 16:28:16 | |
0.2850 € | +0.0450 € | +18.75 % | 1,040 € | 16:28:10 | |
0.0190 € | -0.0350 € | -64.81 % | 100 € | 16:28:24 |
36.0200 € | +0.0515 € | +0.14 % | 1,890,665 € | 16:27:50 | |
88.8140 € | +0.2590 € | +0.29 % | 1,508,059 € | 16:27:47 | |
71.7450 € | +0.5900 € | +0.83 % | 537,450 € | 16:27:41 | |
48.5000 € | +0.1750 € | +0.36 % | 483,414 € | 16:27:44 | |
141.2330 € | -0.0080 € | -0.01 % | 447,869 € | 16:27:33 | |
215.0700 € | +1.8200 € | +0.85 % | 358,655 € | 16:27:45 | |
3.0560 € | -0.0110 € | -0.36 % | 327,482 € | 16:27:42 | |
69.1850 € | +0.6100 € | +0.89 % | 276,640 € | 16:27:25 | |
24.9000 € | -0.1825 € | -0.73 % | 213,199 € | 16:27:50 | |
73.6650 € | +0.2550 € | +0.35 % | 190,851 € | 16:27:44 |
2,484.0895 € | -18.6265 € | -0.74 % | 305,104 € | 16:28:12 | |
136.6270 € | -2.7175 € | -1.95 % | 119,107 € | 16:28:19 | |
38.3530 € | -0.4090 € | -1.06 % | 118,259 € | 16:28:21 | |
412.8395 € | +3.3090 € | +0.81 % | 86,825 € | 16:28:17 | |
662.0315 € | +5.1380 € | +0.78 % | 63,723 € | 16:28:10 | |
182.2455 € | -0.7090 € | -0.39 % | 55,792 € | 16:28:22 | |
125.2280 € | +0.1405 € | +0.11 % | 40,782 € | 16:28:17 | |
118.9720 € | +0.6000 € | +0.51 % | 35,701 € | 16:28:18 | |
248.4010 € | -1.8710 € | -0.75 % | 35,686 € | 16:28:17 | |
563.5885 € | -19.1530 € | -3.29 % | 27,594 € | 16:28:15 |
News
16:27
16:26
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
Volume tops
0.0102 € | -0.0001 € | -0.49 % | 7,233,638 | 16:27:38 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:25:23 | |
0.0527 € | +0.0042 € | +8.66 % | 1,110,512 | 16:27:03 | |
0.1395 € | -0.0130 € | -8.52 % | 278,604 | 16:27:41 | |
0.7798 € | -0.0024 € | -0.31 % | 153,629 | 16:27:48 | |
0.6207 € | +0.0151 € | +2.48 % | 146,600 | 16:27:42 | |
0.4022 € | -0.0096 € | -2.33 % | 137,274 | 16:27:05 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:25:33 | |
6.6680 € | +0.3660 € | +5.81 % | 102,704 | 16:27:47 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:27:07 |
0.0760 € | -0.0240 € | -24.00 % | 72,000 | 16:26:05 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 16:25:30 | |
0.1550 € | +0.0500 € | +47.62 % | 39,500 | 16:26:32 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 16:27:40 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 16:27:29 | |
1.9750 € | -0.3000 € | -13.19 % | 27,400 | 16:28:13 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:27:49 | |
0.0700 € | +0.0470 € | +204.35 % | 20,000 | 16:28:18 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:25:20 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 16:26:29 |
3.6350 € | +0.1400 € | +4.01 % | 5,000 | 16:28:16 | |
0.0190 € | -0.0350 € | -64.81 % | 5,000 | 16:28:24 | |
1.5350 € | +0.0800 € | +5.50 % | 5,000 | 16:28:16 | |
3.7250 € | +0.2300 € | +6.58 % | 4,500 | 16:28:16 | |
0.2850 € | +0.0450 € | +18.75 % | 4,000 | 16:28:10 | |
0.7250 € | -0.2050 € | -22.04 % | 2,500 | 16:28:16 | |
2.3350 € | -0.2850 € | -10.88 % | 600 | 16:28:18 | |
2.9650 € | -0.0750 € | -2.47 % | 500 | 16:28:17 | |
6.9150 € | -0.1850 € | -2.61 % | 180 | 16:28:11 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 16:27:38 | |
1.1222 € | -0.0036 € | -0.32 % | 110,000 | 16:27:47 | |
3.0560 € | -0.0110 € | -0.36 % | 107,000 | 16:27:42 | |
0.0711 € | +0.0010 € | +1.43 % | 105,111 | 16:27:47 | |
0.0748 € | +0.0014 € | +1.84 % | 60,034 | 16:28:11 | |
36.0200 € | +0.0515 € | +0.14 % | 52,500 | 16:27:50 | |
0.9564 € | -0.0023 € | -0.24 % | 23,174 | 16:28:12 | |
0.4533 € | +0.0130 € | +2.94 % | 20,021 | 16:28:12 | |
0.2843 € | -0.0149 € | -4.96 % | 17,500 | 16:27:41 | |
88.8150 € | +0.2600 € | +0.29 % | 16,999 | 16:28:12 |
38.3530 € | -0.4090 € | -1.06 % | 3,168 | 16:28:21 | |
6.2985 € | +0.1055 € | +1.70 % | 2,000 | 16:28:28 | |
136.6270 € | -2.7175 € | -1.95 % | 881 | 16:28:19 | |
24.8330 € | -0.1945 € | -0.78 % | 700 | 16:28:28 | |
125.2280 € | +0.1405 € | +0.11 % | 325 | 16:28:17 | |
182.2455 € | -0.7090 € | -0.39 % | 303 | 16:28:22 | |
118.9720 € | +0.6000 € | +0.51 % | 300 | 16:28:18 | |
412.8395 € | +3.3090 € | +0.81 % | 210 | 16:28:17 | |
16.5810 € | +0.0305 € | +0.18 % | 200 | 16:27:59 | |
50.4355 € | -9.4425 € | -15.77 % | 172 | 16:28:27 |
Mostwanted
512.6000 € | -9.9000 € | -1.89 % | 16:28:25 | |
793.8500 € | +3.8500 € | +0.49 % | 16:28:27 | |
141.7100 € | -3.2800 € | -2.26 % | 16:28:27 | |
279.3500 € | -50.3000 € | -15.26 % | 16:28:16 | |
6.7230 € | +0.1310 € | +1.99 % | 16:28:18 |
0.5050 € | +0.0350 € | +7.45 % | 16:27:59 | |
1.7550 € | +0.2300 € | +15.08 % | 16:28:28 | |
2.1450 € | -1.3700 € | -38.98 % | 16:28:26 | |
0.2650 € | +0.0800 € | +43.24 % | 16:28:17 | |
1.3750 € | +0.0450 € | +3.38 % | 16:27:36 |
0.0190 € | -0.0350 € | -64.81 % | 16:28:24 | |
0.0110 € | -0.0195 € | -63.93 % | 16:28:11 | |
2.3350 € | -0.2850 € | -10.88 % | 16:28:18 | |
0.3350 € | -0.0150 € | -4.29 % | 16:27:46 | |
0.1650 € | -0.0150 € | -8.33 % | 16:28:20 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:26:05 | |
38.3530 € | -0.4090 € | -1.06 % | 16:28:21 | |
107.6925 € | - € | 0.00 % | 16:27:01 | |
6.2985 € | +0.1055 € | +1.70 % | 16:28:28 |
Indications
2,378.0400 $ | +0.73 % | |
28.3155 $ | +0.41 % | |
87.1350 $ | -0.43 % | |
82.1200 $ | -0.22 % | |
1.7565 € | +2.27 % | |
131.2650 € | -0.17 % | |
63,679.9250 $ | +4.50 % | |
3,077.9950 $ | +3.38 % | |
0.5020 € | +2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.885 € | 15 | 16:28:30.003 | |
0.11 € | 2,000 | 16:28:24.702 | |
32.31 € | 1,500 | 16:28:23.705 | |
4.23 € | 750 | 16:28:22.392 | |
116.10 € | 3 | 16:28:18.030 | |
7.23 € | 1,000 | 16:28:17.022 | |
38.35 € | 196 | 16:28:15.990 | |
17.765 € | 150 | 16:28:14.578 | |
0.744 € | 5,000 | 16:28:12.510 | |
0.0103 € | 100 | 16:28:12.014 |
IPO
37.2300 € | -1.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank