Tops & Flops
171.8600 € | +5.9800 € | +3.61 % | 11:29:20 | ||
428.1500 € | +7.6500 € | +1.82 % | 11:29:20 | ||
13.7750 € | +0.1900 € | +1.40 % | 11:29:15 | ||
519.0000 € | +7.0000 € | +1.37 % | 11:29:09 | ||
90.3100 € | +0.9800 € | +1.10 % | 11:29:08 | ||
49.0500 € | -0.4650 € | -0.94 % | 11:29:17 | ||
73.8600 € | -0.7450 € | -1.00 % | 11:29:16 | ||
104.1250 € | -1.2500 € | -1.19 % | 11:29:00 | ||
50.8000 € | -1.0550 € | -2.03 % | 11:29:07 | ||
72.4400 € | -1.6600 € | -2.24 % | 11:29:10 |
29.8050 € | +1.9350 € | +6.94 % | 11:29:18 | ||
22.4750 € | +0.8050 € | +3.71 % | 11:28:30 | ||
32.5250 € | +0.8250 € | +2.60 % | 11:29:04 | ||
14.0800 € | +0.3550 € | +2.59 % | 11:29:20 | ||
1.9028 € | +0.0400 € | +2.15 % | 11:29:02 | ||
32.1200 € | -0.3800 € | -1.17 % | 11:27:41 | ||
100.0000 € | -1.2000 € | -1.19 % | 11:29:12 | ||
19.2275 € | -0.2675 € | -1.37 % | 11:29:07 | ||
73.0500 € | -1.1750 € | -1.58 % | 11:29:13 | ||
107.8000 € | -2.6750 € | -2.42 % | 11:27:05 |
22.4750 € | +0.8050 € | +3.71 % | 11:28:30 | ||
171.8600 € | +5.9800 € | +3.61 % | 11:29:20 | ||
14.0800 € | +0.3550 € | +2.59 % | 11:29:20 | ||
44.8500 € | +0.9750 € | +2.22 % | 11:27:09 | ||
21.8800 € | +0.4300 € | +2.00 % | 11:28:54 | ||
27.2200 € | -0.1100 € | -0.40 % | 11:27:15 | ||
29.0700 € | -0.1200 € | -0.41 % | 11:28:09 | ||
38.4475 € | -0.2200 € | -0.57 % | 11:29:16 | ||
29.8525 € | -0.1825 € | -0.61 % | 11:29:16 | ||
36.6200 € | -0.6200 € | -1.66 % | 11:28:55 |
249.1000 € | +9.9000 € | +4.14 % | 11:28:38 | ||
18.1600 € | +0.5600 € | +3.18 % | 11:26:27 | ||
8.9825 € | +0.2400 € | +2.75 % | 11:28:58 | ||
44.8500 € | +0.9750 € | +2.22 % | 11:27:09 | ||
19.6900 € | +0.3850 € | +1.99 % | 11:29:08 | ||
22.5700 € | -0.3400 € | -1.48 % | 11:26:51 | ||
36.6200 € | -0.6200 € | -1.66 % | 11:28:55 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:26:43 | ||
23.1200 € | -0.6500 € | -2.73 % | 11:29:00 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:29:18 |
32.0200 € | +2.7900 € | +9.54 % | 11:29:08 | ||
3.4660 € | +0.2550 € | +7.94 % | 11:28:38 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:27:19 | ||
4.4090 € | +0.2150 € | +5.13 % | 11:28:46 | ||
94.3450 € | +4.4950 € | +5.00 % | 11:29:18 | ||
0.9860 € | -0.0710 € | -6.72 % | 11:28:09 | ||
0.0636 € | -0.0046 € | -6.74 % | 11:27:44 | ||
7.9450 € | -0.5900 € | -6.91 % | 11:26:25 | ||
40.2150 € | -3.8950 € | -8.83 % | 11:29:14 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:28:16 |
32.3975 € | +0.1775 € | +0.55 % | 11:29:17 | ||
166.7600 € | +0.7600 € | +0.46 % | 11:29:07 | ||
105.6400 € | +0.4700 € | +0.45 % | 11:28:47 | ||
316.6000 € | +1.3750 € | +0.44 % | 11:28:44 | ||
140.4800 € | +0.6000 € | +0.43 % | 11:28:41 | ||
460.6750 € | -0.7000 € | -0.15 % | 11:28:44 | ||
155.1700 € | -0.3800 € | -0.24 % | 11:29:18 | ||
218.5000 € | -1.2000 € | -0.55 % | 11:28:34 | ||
170.7300 € | -1.0400 € | -0.61 % | 11:29:18 | ||
254.0250 € | -1.7250 € | -0.67 % | 11:28:00 |
80.5000 € | +12.5000 € | +18.38 % | 11:26:26 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:27:09 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:27:40 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:27:35 | ||
16.7500 € | +0.9000 € | +5.68 % | 11:28:08 | ||
1.2005 € | -0.0520 € | -4.15 % | 11:29:19 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:27:01 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:28:24 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:26:51 | ||
5.6500 € | -0.6250 € | -9.96 % | 11:26:24 |
0.0295 € | +0.0025 € | +9.26 % | 11:28:31 | ||
0.1930 € | +0.0030 € | +1.58 % | 11:27:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:28:16 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:27:12 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:28:56 | ||
4.6035 € | -0.1365 € | -2.88 % | 11:28:41 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:27:27 | ||
5.9630 € | -0.2070 € | -3.35 % | 11:28:46 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:27:48 | ||
7.1250 € | -0.3250 € | -4.36 % | 11:26:58 |
0.0080 € | +0.0025 € | +45.45 % | 11:29:01 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:27:00 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:29:16 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:28:08 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:29:07 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:27:19 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:28:33 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:27:19 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:27:19 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:29:11 |
29.8050 € | +1.9350 € | +6.94 % | 11:29:18 | ||
0.5725 € | +0.0345 € | +6.41 % | 11:26:32 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:29:14 | ||
4.6350 € | +0.2125 € | +4.80 % | 11:26:35 | ||
164.4500 € | +7.2000 € | +4.58 % | 11:29:00 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:28:33 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:29:18 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:28:17 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:29:07 | ||
1.6675 € | -0.2425 € | -12.70 % | 11:28:41 |
L&S Indikation17,990.00
Turnover tops
757.5000 € | +13.7500 € | +1.85 % | 2,052,312 € | 11:29:00 | |
15.2870 € | +0.0630 € | +0.41 % | 1,156,812 € | 11:28:42 | |
518.6000 € | +6.6000 € | +1.29 % | 988,502 € | 11:28:58 | |
174.1000 € | -0.8400 € | -0.48 % | 971,414 € | 11:28:46 | |
171.7800 € | +5.9000 € | +3.56 % | 541,282 € | 11:28:53 | |
50.8000 € | -1.0550 € | -2.03 % | 539,345 € | 11:28:33 | |
73.8500 € | -0.7550 € | -1.01 % | 452,265 € | 11:28:43 | |
29.7500 € | +1.8800 € | +6.75 % | 430,581 € | 11:28:48 | |
13.7700 € | +0.1850 € | +1.36 % | 417,073 € | 11:27:50 | |
6.1285 € | +0.0370 € | +0.61 % | 392,735 € | 11:28:26 |
8.5200 € | -0.4800 € | -5.33 % | 115,707 € | 11:29:13 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.3000 € | -0.4500 € | -7.83 % | 39,080 € | 11:29:19 | |
2.2300 € | -0.4300 € | -16.17 % | 25,303 € | 11:29:13 | |
4.4200 € | -0.5200 € | -10.53 % | 23,910 € | 11:29:13 | |
3.6100 € | +0.5800 € | +19.14 % | 18,164 € | 11:29:19 | |
8.2300 € | -0.5200 € | -5.94 % | 17,640 € | 11:29:13 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:27:24 | |
2.0200 € | -0.4400 € | -17.89 % | 15,425 € | 11:29:19 | |
14.2200 € | +0.4900 € | +3.57 % | 14,065 € | 11:29:13 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 11:28:42 | |
0.0660 € | +0.0070 € | +11.86 % | 711 € | 11:28:44 |
11.4840 € | -0.1590 € | -1.37 % | 1,673,020 € | 11:28:44 | |
115.2300 € | +0.1600 € | +0.14 % | 631,687 € | 11:28:44 | |
141.3035 € | -0.0220 € | -0.02 % | 622,162 € | 11:28:56 | |
88.8290 € | +0.1290 € | +0.15 % | 372,021 € | 11:28:57 | |
69.2050 € | -0.7600 € | -1.09 % | 346,840 € | 11:28:56 | |
150.4000 € | +0.4000 € | +0.27 % | 271,304 € | 11:28:43 | |
141.2800 € | +0.3900 € | +0.28 % | 226,014 € | 11:28:45 | |
236.5200 € | -2.1200 € | -0.89 % | 225,820 € | 11:28:59 | |
60.1500 € | -0.4150 € | -0.69 % | 179,460 € | 11:28:47 | |
21.1920 € | -0.1430 € | -0.67 % | 141,263 € | 11:28:52 |
272.6530 € | +5.5935 € | +2.09 % | 27,020 € | 11:29:22 | |
418.8555 € | -7.2720 € | -1.71 % | 21,664 € | 11:29:22 | |
242.6195 € | -1.5175 € | -0.62 % | 14,518 € | 11:29:20 | |
535.1915 € | +0.5000 € | +0.09 % | 14,319 € | 11:29:17 | |
127.0665 € | -0.0930 € | -0.07 % | 12,692 € | 11:29:23 | |
250.4695 € | -0.0985 € | -0.04 % | 11,196 € | 11:29:06 | |
526.8660 € | +1.7105 € | +0.33 % | 9,954 € | 11:29:13 | |
2,476.1120 € | +4.8935 € | +0.20 % | 9,900 € | 11:29:22 | |
1,101.0145 € | -8.0485 € | -0.73 % | 5,624 € | 11:29:23 | |
156.6745 € | +0.1665 € | +0.11 % | 5,523 € | 11:29:19 |
News
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:27:17 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:27:19 | |
0.3881 € | -0.0126 € | -3.14 % | 102,117 | 11:26:12 | |
0.1480 € | +0.0215 € | +17.00 % | 101,000 | 11:27:07 | |
15.2870 € | +0.0630 € | +0.41 % | 75,762 | 11:28:42 | |
1.9033 € | +0.0405 € | +2.17 % | 72,731 | 11:28:27 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:27:38 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:27:37 | |
6.1285 € | +0.0370 € | +0.61 % | 64,300 | 11:28:26 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:27:09 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:28:58 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:28:15 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:27:24 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:26:40 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 11:28:54 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:28:14 | |
8.5200 € | -0.4800 € | -5.33 % | 13,338 | 11:29:13 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:26:26 | |
0.3350 € | -0.0450 € | -11.84 % | 12,000 | 11:28:24 |
0.0660 € | +0.0070 € | +11.86 % | 9,000 | 11:28:44 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 11:28:42 |
0.2729 € | +0.0084 € | +3.16 % | 161,000 | 11:28:51 | |
11.4825 € | -0.1605 € | -1.38 % | 145,000 | 11:29:00 | |
0.9378 € | -0.0050 € | -0.53 % | 104,064 | 11:29:00 | |
0.4580 € | +0.0210 € | +4.81 % | 22,000 | 11:29:01 | |
5.5815 € | -0.0010 € | -0.02 % | 14,803 | 11:28:35 | |
10.3930 € | +0.0040 € | +0.04 % | 10,086 | 11:29:00 | |
2.5100 € | -0.0850 € | -3.28 % | 9,800 | 11:28:49 | |
12.1150 € | +0.0290 € | +0.24 % | 8,319 | 11:29:00 | |
21.1920 € | -0.1430 € | -0.67 % | 6,660 | 11:28:52 | |
115.2300 € | +0.1600 € | +0.14 % | 5,492 | 11:28:44 |
127.0665 € | -0.0930 € | -0.07 % | 100 | 11:29:23 | |
272.6530 € | +5.5935 € | +2.09 % | 100 | 11:29:22 | |
10.3005 € | -3.7495 € | -26.69 % | 67 | 11:29:18 | |
242.6195 € | -1.5175 € | -0.62 % | 60 | 11:29:20 | |
418.8555 € | -7.2720 € | -1.71 % | 52 | 11:29:22 | |
250.4695 € | -0.0985 € | -0.04 % | 45 | 11:29:06 | |
156.6745 € | +0.1665 € | +0.11 % | 35 | 11:29:19 | |
125.0020 € | +0.2400 € | +0.19 % | 35 | 11:29:18 | |
89.6410 € | -1.9340 € | -2.11 % | 34 | 11:29:24 | |
47.1300 € | -0.0610 € | -0.13 % | 30 | 11:28:44 |
Mostwanted
757.5500 € | +13.8000 € | +1.86 % | 11:29:18 | |
134.0500 € | +1.0100 € | +0.76 % | 11:29:20 | |
680.4000 € | +9.2000 € | +1.37 % | 11:29:12 | |
519.0000 € | +7.0000 € | +1.37 % | 11:29:09 | |
6.8830 € | -0.0090 € | -0.13 % | 11:28:09 |
0.7450 € | -0.0450 € | -5.70 % | 11:28:41 | |
0.7100 € | +0.0100 € | +1.43 % | 11:28:36 | |
2.6800 € | - € | 0.00 % | 11:29:19 | |
6.1100 € | -0.5200 € | -7.84 % | 11:29:13 | |
0.6650 € | -0.0450 € | -6.34 % | 11:27:23 |
1.3800 € | -0.2100 € | -13.21 % | 11:29:04 | |
2.8100 € | -0.3600 € | -11.36 % | 11:29:14 | |
0.1400 € | -0.0100 € | -6.67 % | 11:28:04 | |
0.2900 € | +0.0600 € | +26.09 % | 11:28:44 | |
0.2000 € | -0.2200 € | -52.38 % | 11:29:10 |
152.1620 € | -0.4130 € | -0.27 % | 11:29:24 | |
0.0820 € | - € | 0.00 % | 11:28:45 | |
47.1300 € | -0.0610 € | -0.13 % | 11:28:44 | |
5.7820 € | -0.1515 € | -2.55 % | 11:29:23 | |
107.6925 € | - € | 0.00 % | 11:28:45 |
Indications
2,295.8550 $ | -1.35 % | |
26.7520 $ | -1.56 % | |
87.4050 $ | +0.29 % | |
82.2300 $ | +0.13 % | |
2.0645 € | -0.29 % | |
131.1650 € | -0.03 % | |
66,272.2950 $ | -0.42 % | |
3,169.9950 $ | -0.62 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.50 € | 20 | 11:29:25.562 | |
44.445 € | 24 | 11:29:18.317 | |
45.60 € | 25 | 11:29:17.436 | |
46.898 € | 4 | 11:29:15.620 | |
50.81 € | 170 | 11:29:13.732 | |
32.50 € | 1,140 | 11:29:04.777 | |
128.00 € | 50 | 11:29:03.266 | |
7.755 € | 650 | 11:28:57.440 | |
21.90 € | 150 | 11:28:56.434 | |
4.992 € | 300 | 11:28:54.968 |
IPO
38.7300 € | +0.99 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank