Tops & Flops
163.5500 € | +3.6250 € | +2.27 % | 11:15:02 | ||
371.2500 € | +6.9000 € | +1.89 % | 11:15:07 | ||
520.3000 € | +9.1000 € | +1.78 % | 11:15:17 | ||
16.6800 € | +0.2550 € | +1.55 % | 11:15:07 | ||
236.6000 € | +3.6000 € | +1.55 % | 11:15:00 | ||
28.3850 € | -0.1025 € | -0.36 % | 11:14:59 | ||
14.6300 € | -0.0690 € | -0.47 % | 11:15:04 | ||
27.0700 € | -0.1400 € | -0.51 % | 11:15:09 | ||
179.6700 € | -1.8400 € | -1.01 % | 11:14:55 | ||
39.9200 € | -0.6425 € | -1.58 % | 11:14:40 |
151.8500 € | +4.1000 € | +2.77 % | 11:15:14 | ||
43.5100 € | +0.8100 € | +1.90 % | 11:15:17 | ||
34.4300 € | +0.5900 € | +1.74 % | 11:14:12 | ||
35.9300 € | +0.3750 € | +1.05 % | 11:15:06 | ||
41.5600 € | +0.4250 € | +1.03 % | 11:13:29 | ||
83.3750 € | -1.2500 € | -1.48 % | 11:13:19 | ||
6.5140 € | -0.1000 € | -1.51 % | 11:13:52 | ||
23.8850 € | -0.4450 € | -1.83 % | 11:15:10 | ||
107.1500 € | -3.2000 € | -2.90 % | 11:15:02 | ||
54.9250 € | -1.7750 € | -3.13 % | 11:14:48 |
43.5100 € | +0.8100 € | +1.90 % | 11:15:17 | ||
371.2500 € | +6.9000 € | +1.89 % | 11:15:07 | ||
79.5250 € | +0.6500 € | +0.82 % | 11:14:51 | ||
37.7600 € | +0.3000 € | +0.80 % | 11:14:33 | ||
16.4300 € | +0.1100 € | +0.67 % | 11:15:14 | ||
28.4700 € | -0.6000 € | -2.06 % | 11:15:08 | ||
54.9250 € | -1.7750 € | -3.13 % | 11:14:48 | ||
21.1400 € | -0.9800 € | -4.43 % | 11:12:21 | ||
36.5500 € | -2.2750 € | -5.86 % | 11:15:04 | ||
64.1000 € | -7.5500 € | -10.54 % | 11:14:51 |
14.9100 € | +0.5125 € | +3.56 % | 11:15:18 | ||
35.9500 € | +0.6250 € | +1.77 % | 11:15:09 | ||
10.4625 € | +0.1775 € | +1.73 % | 11:14:30 | ||
10.5950 € | +0.1600 € | +1.53 % | 11:12:40 | ||
19.1700 € | +0.2800 € | +1.48 % | 11:13:32 | ||
13.3700 € | -0.6100 € | -4.36 % | 11:14:24 | ||
21.1400 € | -0.9800 € | -4.43 % | 11:12:21 | ||
36.5500 € | -2.2750 € | -5.86 % | 11:15:04 | ||
38.9250 € | -3.5250 € | -8.30 % | 11:14:50 | ||
64.1000 € | -7.5500 € | -10.54 % | 11:14:51 |
0.0975 € | +0.0275 € | +39.29 % | 11:15:13 | ||
1.1860 € | +0.1280 € | +12.10 % | 11:14:06 | ||
2.3330 € | +0.2410 € | +11.52 % | 11:13:08 | ||
2.8410 € | +0.2250 € | +8.60 % | 11:15:18 | ||
0.0789 € | +0.0062 € | +8.45 % | 11:13:28 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:13:16 | ||
105.3250 € | -15.6750 € | -12.95 % | 11:14:37 | ||
0.0026 € | -0.0004 € | -13.33 % | 11:14:30 | ||
0.1389 € | -0.0222 € | -13.75 % | 11:15:12 | ||
0.0365 € | -0.2435 € | -86.96 % | 11:13:55 |
267.9000 € | +3.4000 € | +1.29 % | 11:15:06 | ||
123.1000 € | +1.5000 € | +1.23 % | 11:15:17 | ||
146.7000 € | +1.2000 € | +0.82 % | 11:15:05 | ||
56.3100 € | +0.3600 € | +0.64 % | 11:15:16 | ||
338.0000 € | +2.0000 € | +0.60 % | 11:13:53 | ||
357.1000 € | +0.2000 € | +0.06 % | 11:15:18 | ||
384.9500 € | +0.2000 € | +0.05 % | 11:14:23 | ||
166.4500 € | +0.0700 € | +0.04 % | 11:13:33 | ||
189.3600 € | -0.2000 € | -0.11 % | 11:14:57 | ||
96.6100 € | -0.2700 € | -0.28 % | 11:13:37 |
2.4300 € | +0.4400 € | +22.11 % | 11:15:18 | ||
1.3245 € | +0.1245 € | +10.38 % | 11:14:03 | ||
0.7280 € | +0.0580 € | +8.66 % | 11:15:07 | ||
10.5000 € | +0.4500 € | +4.48 % | 11:12:58 | ||
0.8355 € | +0.0355 € | +4.44 % | 11:12:55 | ||
7.0500 € | -0.4000 € | -5.37 % | 11:15:05 | ||
4.1900 € | -0.2500 € | -5.63 % | 11:13:01 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:15:00 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:12:26 | ||
0.5150 € | -0.0525 € | -9.25 % | 11:15:07 |
0.1277 € | +0.0053 € | +4.33 % | 11:13:54 | ||
0.7825 € | +0.0305 € | +4.06 % | 11:14:42 | ||
2.4700 € | +0.0400 € | +1.65 % | 11:13:03 | ||
0.0890 € | +0.0010 € | +1.14 % | 11:12:51 | ||
5.1850 € | +0.0540 € | +1.05 % | 11:14:36 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:15:02 | ||
0.3780 € | -0.0010 € | -0.26 % | 11:13:30 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:13:50 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:12:40 | ||
1.2860 € | -0.0310 € | -2.35 % | 11:13:58 |
0.0065 € | +0.0015 € | +30.00 % | 11:14:39 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:12:40 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:13:11 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:14:34 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:14:11 | ||
2.7000 € | -0.7600 € | -21.97 % | 11:14:30 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:12:28 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:14:38 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:12:49 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:13:06 |
2.2500 € | +0.1675 € | +8.04 % | 11:12:19 | ||
9.9100 € | +0.5800 € | +6.22 % | 11:14:33 | ||
42.4000 € | +2.3250 € | +5.80 % | 11:14:57 | ||
2.2550 € | +0.1050 € | +4.88 % | 11:15:04 | ||
37.9300 € | +1.6200 € | +4.46 % | 11:15:17 | ||
10.9100 € | -0.6500 € | -5.62 % | 11:12:32 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:12:48 | ||
36.5500 € | -2.2750 € | -5.86 % | 11:15:04 | ||
38.9250 € | -3.5250 € | -8.30 % | 11:14:50 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:13:08 |
L&S Indikation18,501.00
Turnover tops
520.3000 € | +9.1000 € | +1.78 % | 2,487,479 € | 11:15:17 | |
37.9300 € | +1.6200 € | +4.46 % | 960,361 € | 11:15:17 | |
12.8075 € | +0.0650 € | +0.51 % | 948,963 € | 11:15:06 | |
833.4500 € | +0.9500 € | +0.11 % | 725,899 € | 11:15:15 | |
16.6800 € | +0.2550 € | +1.55 % | 692,574 € | 11:15:07 | |
73.8500 € | +0.2850 € | +0.39 % | 686,863 € | 11:15:02 | |
177.5800 € | +0.5700 € | +0.32 % | 555,989 € | 11:15:18 | |
122.4500 € | +0.9000 € | +0.74 % | 545,039 € | 11:14:53 | |
53.0150 € | -0.1100 € | -0.21 % | 500,858 € | 11:15:18 | |
9.3800 € | +0.4300 € | +4.80 % | 475,749 € | 11:15:12 |
2.9800 € | +0.6450 € | +27.62 % | 92,273 € | 11:14:52 | |
14.0400 € | -0.1850 € | -1.30 % | 83,410 € | 11:14:55 | |
9.1500 € | -0.1650 € | -1.77 % | 61,661 € | 11:14:51 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 11:15:00 | |
0.6900 € | +0.0450 € | +6.98 % | 31,725 € | 11:12:38 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 11:13:13 | |
10.8100 € | +0.6550 € | +6.45 % | 29,364 € | 11:14:21 | |
2.4650 € | +0.0100 € | +0.41 % | 24,700 € | 11:13:24 | |
4.3450 € | +0.2550 € | +6.23 % | 20,700 € | 11:15:18 | |
1.0500 € | +0.0700 € | +7.14 % | 18,511 € | 11:15:16 |
0.9550 € | -0.1300 € | -11.98 % | 1,127 € | 11:15:14 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 11:14:38 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 11:14:07 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 11:15:04 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:14:57 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 11:12:47 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:14:45 |
140.9145 € | -0.0240 € | -0.02 % | 950,050 € | 11:15:08 | |
174.8600 € | -0.3500 € | -0.20 % | 727,772 € | 11:14:01 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:13:05 | |
118.6925 € | +0.0400 € | +0.03 % | 359,636 € | 11:15:04 | |
60.6200 € | +1.8325 € | +3.12 % | 355,706 € | 11:15:17 | |
63.4050 € | +1.8600 € | +3.02 % | 292,812 € | 11:15:18 | |
6.5735 € | +0.0370 € | +0.57 % | 253,191 € | 11:12:31 | |
5.0420 € | +0.0013 € | +0.02 % | 201,780 € | 11:12:55 | |
98.2280 € | +0.5410 € | +0.55 % | 198,862 € | 11:15:17 | |
91.5170 € | +0.4950 € | +0.54 % | 130,099 € | 11:15:13 |
150.5100 € | -0.3100 € | -0.21 % | 63,629 € | 11:15:17 | |
2,588.0855 € | +23.5320 € | +0.92 % | 51,796 € | 11:15:14 | |
459.1480 € | +1.2910 € | +0.28 % | 45,986 € | 11:13:15 | |
1,736.7435 € | +55.3590 € | +3.29 % | 44,977 € | 11:15:10 | |
5,711.3360 € | +84.9475 € | +1.51 % | 22,647 € | 11:15:14 | |
710.4795 € | +4.6600 € | +0.66 % | 16,960 € | 11:15:16 | |
114.2625 € | +0.4440 € | +0.39 % | 16,932 € | 11:15:06 | |
582.5380 € | -1.1320 € | -0.19 % | 16,358 € | 11:15:15 | |
174.8780 € | -0.4300 € | -0.25 % | 10,522 € | 11:07:48 | |
338.6685 € | -4.5380 € | -1.32 % | 8,779 € | 11:09:55 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
Volume tops
0.0311 € | -0.0007 € | -2.05 % | 1,575,027 | 11:13:26 | |
0.0130 € | +0.0004 € | +3.19 % | 290,000 | 11:13:51 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 11:13:11 | |
0.0225 € | - € | 0.00 % | 188,193 | 11:14:15 | |
1.9900 € | +0.0095 € | +0.48 % | 132,872 | 11:15:19 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:12:44 | |
0.1130 € | +0.0051 € | +4.73 % | 77,590 | 11:12:21 | |
12.8075 € | +0.0650 € | +0.51 % | 74,143 | 11:15:06 | |
0.0139 € | +0.0002 € | +1.46 % | 68,936 | 11:12:58 | |
0.8213 € | +0.0105 € | +1.30 % | 54,900 | 11:13:26 |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 11:15:00 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 11:13:13 | |
0.6900 € | +0.0450 € | +6.98 % | 45,000 | 11:12:38 | |
2.9800 € | +0.6450 € | +27.62 % | 30,260 | 11:14:52 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 11:14:55 | |
0.5350 € | +0.0500 € | +10.31 % | 27,300 | 11:14:39 | |
0.1750 € | - € | 0.00 % | 18,000 | 11:13:20 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 11:15:15 | |
1.0500 € | +0.0700 € | +7.14 % | 17,770 | 11:15:16 | |
0.6050 € | +0.0600 € | +11.01 % | 16,821 | 11:14:39 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:14:57 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:14:45 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 11:14:38 | |
0.9550 € | -0.1300 € | -11.98 % | 1,150 | 11:15:14 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 11:12:47 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 11:15:04 | |
2.9850 € | -0.0750 € | -2.45 % | 300 | 11:14:07 |
0.0657 € | -0.0013 € | -1.87 % | 150,000 | 11:14:51 | |
0.8824 € | +0.0039 € | +0.44 % | 77,500 | 11:15:17 | |
5.0420 € | +0.0013 € | +0.02 % | 40,000 | 11:12:55 | |
6.5735 € | +0.0370 € | +0.57 % | 38,555 | 11:12:31 | |
0.0677 € | -0.0021 € | -3.01 % | 28,000 | 11:14:51 | |
0.7139 € | +0.0004 € | +0.06 % | 11,000 | 11:15:16 | |
4.7660 € | +0.0095 € | +0.20 % | 10,500 | 11:13:41 | |
5.9575 € | +0.0130 € | +0.22 % | 7,344 | 11:15:19 | |
140.9145 € | -0.0240 € | -0.02 % | 6,741 | 11:15:08 | |
6.7400 € | +0.0270 € | +0.40 % | 6,000 | 11:14:37 |
0.3160 € | +0.0095 € | +3.10 % | 3,000 | 11:13:36 | |
150.5100 € | -0.3100 € | -0.21 % | 424 | 11:15:17 | |
25.8810 € | +0.2350 € | +0.92 % | 161 | 11:15:15 | |
114.2625 € | +0.4440 € | +0.39 % | 150 | 11:15:06 | |
69.2820 € | +0.3130 € | +0.45 % | 124 | 11:15:15 | |
459.1480 € | +1.2910 € | +0.28 % | 101 | 11:13:15 | |
19.4370 € | +0.6445 € | +3.43 % | 90 | 11:14:59 | |
25.4765 € | +0.0485 € | +0.19 % | 78 | 11:15:17 | |
17.8275 € | +0.4050 € | +2.32 % | 74 | 11:15:12 | |
75.1575 € | +2.0800 € | +2.85 % | 60 | 11:15:18 |
Mostwanted
833.4500 € | +0.9500 € | +0.11 % | 11:15:15 | |
520.3000 € | +9.1000 € | +1.78 % | 11:15:17 | |
37.9300 € | +1.6200 € | +4.46 % | 11:15:17 | |
9.3800 € | +0.4300 € | +4.80 % | 11:15:12 | |
166.4300 € | +0.6100 € | +0.37 % | 11:15:10 |
0.0230 € | +0.0210 € | +1,050.00 % | 11:14:55 | |
4.3900 € | +0.1550 € | +3.66 % | 11:14:55 | |
14.0400 € | -0.1850 € | -1.30 % | 11:14:55 | |
1.9000 € | -0.9700 € | -33.80 % | 11:12:22 | |
1.7500 € | +0.0700 € | +4.17 % | 11:14:43 |
0.3350 € | +0.0250 € | +8.06 % | 11:12:47 | |
0.1350 € | +0.0550 € | +68.75 % | 11:14:31 | |
0.5750 € | +0.0250 € | +4.55 % | 11:12:53 | |
1.0950 € | +0.0750 € | +7.35 % | 11:15:07 | |
2.9850 € | -0.0750 € | -2.45 % | 11:14:07 |
144.7265 € | +0.5010 € | +0.35 % | 11:13:55 | |
0.0820 € | - € | 0.00 % | 11:12:50 | |
17.8275 € | +0.4050 € | +2.32 % | 11:15:12 | |
107.6925 € | - € | 0.00 % | 11:13:54 | |
3.9220 € | -0.0070 € | -0.18 % | 11:15:13 |
Indications
2,198.6300 $ | +0.32 % | |
24.4770 $ | -0.61 % | |
85.9000 $ | +1.46 % | |
81.9400 $ | +0.37 % | |
1.6895 € | -1.52 % | |
133.1350 € | -0.17 % | |
70,528.0300 $ | +2.32 % | |
3,581.9750 $ | +2.16 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.746 € | 30 | 11:15:24.807 | |
37.98 € | 100 | 11:15:24.162 | |
520.40 € | 10 | 11:15:15.343 | |
140.922 € | 52 | 11:15:14.116 | |
37.96 € | 25 | 11:15:08.406 | |
7.20 € | 8 | 11:15:07.576 | |
98.14 € | 2 | 11:15:03.205 | |
14.935 € | 220 | 11:14:57.606 | |
37.86 € | 100 | 11:14:54.148 | |
1.992 € | 950 | 11:14:53.526 |
IPO
40.6000 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank