Tops & Flops
17.8300 € | +0.2175 € | +1.23 % | 09:29:30 | ||
27.2100 € | +0.2275 € | +0.84 % | 09:29:38 | ||
21.8600 € | +0.1500 € | +0.69 % | 09:29:00 | ||
27.2850 € | +0.1250 € | +0.46 % | 09:29:31 | ||
72.6000 € | +0.1700 € | +0.23 % | 09:29:31 | ||
514.2000 € | -6.0000 € | -1.15 % | 09:29:35 | ||
287.9500 € | -3.6500 € | -1.25 % | 09:29:07 | ||
15.1240 € | -0.2530 € | -1.65 % | 09:29:39 | ||
30.7675 € | -0.5775 € | -1.84 % | 09:29:38 | ||
99.4300 € | -4.2950 € | -4.14 % | 09:29:38 |
29.8500 € | +1.1000 € | +3.83 % | 09:29:31 | ||
6.9360 € | +0.2150 € | +3.20 % | 09:29:36 | ||
9.7925 € | +0.1025 € | +1.06 % | 09:29:38 | ||
57.6500 € | +0.3500 € | +0.61 % | 09:28:10 | ||
73.3250 € | +0.2500 € | +0.34 % | 09:29:25 | ||
34.6400 € | -1.2300 € | -3.43 % | 09:29:17 | ||
45.4000 € | -1.9800 € | -4.18 % | 09:29:25 | ||
127.4000 € | -10.6500 € | -7.71 % | 09:29:36 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:29:33 | ||
28.6600 € | -2.7000 € | -8.61 % | 09:29:31 |
9.7925 € | +0.1025 € | +1.06 % | 09:29:38 | ||
21.8600 € | +0.1500 € | +0.69 % | 09:29:00 | ||
241.0000 € | +1.0000 € | +0.42 % | 09:27:17 | ||
67.7250 € | +0.1250 € | +0.18 % | 09:28:19 | ||
52.6000 € | +0.0900 € | +0.17 % | 09:29:31 | ||
30.7675 € | -0.5775 € | -1.84 % | 09:29:38 | ||
28.4700 € | -0.5700 € | -1.96 % | 09:29:34 | ||
22.4750 € | -0.5050 € | -2.20 % | 09:29:30 | ||
45.2500 € | -1.1500 € | -2.48 % | 09:28:36 | ||
37.9100 € | -1.0700 € | -2.74 % | 09:29:37 |
9.0550 € | +0.2500 € | +2.84 % | 09:29:29 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:26:45 | ||
40.8500 € | +0.3500 € | +0.86 % | 09:29:25 | ||
6.3600 € | +0.0525 € | +0.83 % | 09:29:10 | ||
28.1500 € | +0.2250 € | +0.81 % | 09:29:30 | ||
28.4700 € | -0.5700 € | -1.96 % | 09:29:34 | ||
23.4000 € | -0.5000 € | -2.09 % | 09:29:06 | ||
45.2500 € | -1.1500 € | -2.48 % | 09:28:36 | ||
39.6700 € | -1.3100 € | -3.20 % | 09:29:17 | ||
0.8625 € | -0.0450 € | -4.96 % | 09:29:34 |
144.5300 € | +71.2600 € | +97.26 % | 09:29:38 | ||
29.1750 € | +3.8200 € | +15.07 % | 09:27:29 | ||
1.6268 € | +0.1275 € | +8.50 % | 09:29:37 | ||
32.3500 € | +1.9750 € | +6.50 % | 09:29:17 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:24:47 | ||
23.6600 € | -2.1900 € | -8.47 % | 09:29:37 | ||
1.2443 € | -0.1215 € | -8.90 % | 09:29:18 | ||
3.2350 € | -0.3575 € | -9.95 % | 09:27:04 | ||
1,217.1000 € | -201.2000 € | -14.19 % | 09:29:38 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:28:02 |
453.7250 € | +1.5750 € | +0.35 % | 09:29:27 | ||
53.4050 € | +0.1450 € | +0.27 % | 09:27:26 | ||
152.7400 € | +0.0900 € | +0.06 % | 09:29:23 | ||
85.9500 € | -0.1300 € | -0.15 % | 09:28:49 | ||
152.5800 € | -0.2600 € | -0.17 % | 09:29:30 | ||
392.6500 € | -2.3500 € | -0.59 % | 09:29:38 | ||
179.0500 € | -1.1700 € | -0.65 % | 09:29:38 | ||
118.0000 € | -0.9000 € | -0.76 % | 09:29:25 | ||
160.1200 € | -1.5800 € | -0.98 % | 09:29:36 | ||
156.4700 € | -4.5400 € | -2.82 % | 09:29:18 |
155.0000 € | +10.5000 € | +7.27 % | 09:29:02 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:28:02 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:27:48 | ||
45.1000 € | +1.6000 € | +3.68 % | 09:28:54 | ||
221.0000 € | +6.0000 € | +2.79 % | 09:29:13 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:26:56 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:28:53 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:29:16 | ||
349.6000 € | -30.7000 € | -8.07 % | 09:29:26 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:28:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:28:15 | ||
2.0073 € | +0.0273 € | +1.38 % | 09:28:27 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:27:00 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:27:02 | ||
0.5980 € | +0.0040 € | +0.67 % | 09:29:12 | ||
4.8845 € | -0.0155 € | -0.32 % | 09:27:47 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:29:10 | ||
2.6060 € | -0.0240 € | -0.91 % | 09:28:47 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:28:15 | ||
0.4270 € | -0.0125 € | -2.84 % | 09:29:10 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:27:02 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:28:46 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:27:02 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:29:10 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:28:03 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:28:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:29:01 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:28:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:28:16 |
4.0800 € | +0.3000 € | +7.94 % | 09:26:54 | ||
29.8500 € | +1.1000 € | +3.83 % | 09:29:31 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:29:38 | ||
5.4600 € | +0.1800 € | +3.41 % | 09:27:32 | ||
6.9360 € | +0.2150 € | +3.20 % | 09:29:36 | ||
1.4950 € | -0.1075 € | -6.71 % | 09:29:28 | ||
127.4000 € | -10.6500 € | -7.71 % | 09:29:36 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:29:33 | ||
28.6600 € | -2.7000 € | -8.61 % | 09:29:31 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:27:32 |
L&S Indikation17,979.50
Turnover tops
390.5500 € | -18.2500 € | -4.46 % | 1,475,125 € | 09:29:19 | |
15.1240 € | -0.2530 € | -1.65 % | 1,120,177 € | 09:29:32 | |
92.6200 € | -3.6300 € | -3.77 % | 774,238 € | 09:29:31 | |
160.1300 € | -1.5700 € | -0.97 % | 551,405 € | 09:29:27 | |
734.3000 € | +0.2000 € | +0.03 % | 536,074 € | 09:29:24 | |
22.4750 € | -0.5050 € | -2.20 % | 347,988 € | 09:29:30 | |
9.7825 € | +0.0925 € | +0.95 % | 343,130 € | 09:29:31 | |
30.7500 € | -0.5950 € | -1.90 % | 315,491 € | 09:29:31 | |
514.6000 € | -5.6000 € | -1.08 % | 311,361 € | 09:29:32 | |
10.6000 € | +0.0875 € | +0.83 % | 306,965 € | 09:29:11 |
1.8050 € | -0.3850 € | -17.58 % | 18,662 € | 09:29:37 | |
2.7350 € | -0.3850 € | -12.34 % | 18,060 € | 09:29:37 | |
4.7850 € | -0.3750 € | -7.27 % | 12,306 € | 09:29:37 | |
3.1250 € | +0.2750 € | +9.65 % | 10,395 € | 09:29:37 | |
4.6650 € | -0.3750 € | -7.44 % | 9,910 € | 09:29:37 | |
9.1550 € | -0.3750 € | -3.93 % | 9,650 € | 09:29:37 | |
2.1250 € | -0.3750 € | -15.00 % | 8,760 € | 09:29:37 | |
0.2750 € | -0.0500 € | -15.38 % | 8,100 € | 09:28:14 | |
2.6950 € | +0.6500 € | +31.78 % | 7,870 € | 09:29:39 | |
6.6950 € | +0.2950 € | +4.61 % | 7,630 € | 09:29:37 |
0.7200 € | -0.5300 € | -42.40 % | 2,000 € | 09:29:32 | |
8.5900 € | -0.3700 € | -4.13 % | 683 € | 09:29:38 | |
2.6600 € | +0.1200 € | +4.72 % | 402 € | 09:29:38 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 09:29:24 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 09:29:31 | |
0.0700 € | +0.0250 € | +55.56 % | 9 € | 09:29:31 | |
0.0155 € | - € | 0.00 % | 0 € | 09:27:34 |
155.8000 € | -0.6100 € | -0.39 % | 141,138 € | 09:29:32 | |
88.6500 € | -0.6490 € | -0.73 % | 86,882 € | 09:29:32 | |
73.6200 € | -0.5050 € | -0.68 % | 85,039 € | 09:29:13 | |
60.4700 € | -0.0150 € | -0.02 % | 72,938 € | 09:28:45 | |
24.3275 € | -0.2500 € | -1.02 % | 71,473 € | 09:29:32 | |
26.8375 € | -0.0325 € | -0.12 % | 69,542 € | 09:29:24 | |
13.9150 € | -0.1340 € | -0.95 % | 67,259 € | 09:29:30 | |
10.4640 € | -0.0170 € | -0.16 % | 62,638 € | 09:29:11 | |
169.9200 € | -0.3400 € | -0.20 % | 49,957 € | 09:29:32 | |
89.9800 € | -0.2400 € | -0.27 % | 48,376 € | 09:29:13 |
125.2515 € | -0.1415 € | -0.11 % | 25,098 € | 09:29:33 | |
2,462.7510 € | -19.8595 € | -0.80 % | 9,855 € | 09:29:34 | |
63.8800 € | -12.6220 € | -16.50 % | 5,572 € | 09:29:38 | |
84.0265 € | -0.5390 € | -0.64 % | 4,970 € | 09:29:33 | |
35.4780 € | +1.1900 € | +3.47 % | 4,126 € | 09:29:35 | |
195.3120 € | +0.6250 € | +0.32 % | 3,863 € | 09:29:27 | |
106.7725 € | -0.4355 € | -0.41 % | 3,712 € | 09:29:39 | |
74.9945 € | -2.0975 € | -2.72 % | 1,916 € | 09:29:39 | |
638.2450 € | -12.9540 € | -1.99 % | 1,915 € | 09:29:33 | |
83.0285 € | -1.0805 € | -1.28 % | 1,750 € | 09:29:37 |
News
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: BHP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:27:44 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:28:49 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:29:18 | |
15.1240 € | -0.2530 € | -1.65 % | 74,261 | 09:29:32 | |
1.3710 € | -0.0210 € | -1.51 % | 55,593 | 09:28:34 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:28:02 | |
1.2443 € | -0.1215 € | -8.90 % | 37,200 | 09:29:18 | |
0.5854 € | +0.0054 € | +0.92 % | 35,900 | 09:29:05 | |
9.7825 € | +0.0925 € | +0.95 % | 35,121 | 09:29:31 | |
10.6000 € | +0.0875 € | +0.83 % | 29,000 | 09:29:11 |
0.2750 € | -0.0500 € | -15.38 % | 30,000 | 09:28:14 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:28:57 | |
0.6950 € | -0.1650 € | -19.19 % | 12,000 | 09:29:39 | |
0.3350 € | - € | 0.00 % | 10,250 | 09:26:53 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:29:32 | |
0.2500 € | -0.0050 € | -1.96 % | 10,000 | 09:28:21 | |
1.8050 € | -0.3850 € | -17.58 % | 8,670 | 09:29:40 | |
2.7350 € | -0.3850 € | -12.34 % | 5,500 | 09:29:37 | |
0.6750 € | +0.0300 € | +4.65 % | 5,000 | 09:29:35 | |
0.2150 € | -0.0550 € | -20.37 % | 5,000 | 09:29:24 |
0.7200 € | -0.5300 € | -42.40 % | 2,500 | 09:29:32 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 09:29:24 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 09:29:31 | |
0.0155 € | - € | 0.00 % | 150 | 09:27:34 | |
0.0700 € | +0.0250 € | +55.56 % | 150 | 09:29:31 | |
2.6600 € | +0.1200 € | +4.72 % | 150 | 09:29:38 | |
8.5900 € | -0.3700 € | -4.13 % | 75 | 09:29:38 |
3.0308 € | +0.0037 € | +0.12 % | 10,000 | 09:29:31 | |
3.6830 € | -0.0013 € | -0.03 % | 7,500 | 09:29:31 | |
10.4640 € | -0.0170 € | -0.16 % | 6,000 | 09:29:11 | |
7.0455 € | +0.0050 € | +0.07 % | 5,100 | 09:27:12 | |
13.9150 € | -0.1340 € | -0.95 % | 4,827 | 09:29:30 | |
14.4180 € | +0.0290 € | +0.20 % | 3,150 | 09:29:30 | |
10.4410 € | -0.0450 € | -0.43 % | 3,000 | 09:28:59 | |
24.3250 € | -0.2525 € | -1.03 % | 2,925 | 09:29:34 | |
26.8375 € | -0.0325 € | -0.12 % | 2,600 | 09:29:24 | |
4.9475 € | +0.0008 € | +0.02 % | 2,000 | 09:29:06 |
1.6845 € | -0.3555 € | -17.43 % | 500 | 09:29:35 | |
125.2495 € | -0.1435 € | -0.11 % | 200 | 09:29:40 | |
35.4760 € | +1.1880 € | +3.46 % | 118 | 09:29:40 | |
63.8800 € | -12.6220 € | -16.50 % | 80 | 09:29:38 | |
84.0265 € | -0.5390 € | -0.64 % | 59 | 09:29:33 | |
106.7725 € | -0.4355 € | -0.41 % | 35 | 09:29:39 | |
74.9945 € | -2.0975 € | -2.72 % | 25 | 09:29:39 | |
83.0285 € | -1.0805 € | -1.28 % | 21 | 09:29:37 | |
195.3120 € | +0.6250 € | +0.32 % | 20 | 09:29:27 | |
159.1265 € | +4.2225 € | +2.73 % | 8 | 09:25:20 |
Mostwanted
390.6000 € | -18.2000 € | -4.45 % | 09:29:34 | |
9.7875 € | +0.0975 € | +1.01 % | 09:29:40 | |
734.3000 € | +0.2000 € | +0.03 % | 09:29:39 | |
149.9200 € | -1.4600 € | -0.96 % | 09:29:39 | |
22.4750 € | -0.5050 € | -2.20 % | 09:29:30 |
0.2050 € | +0.0050 € | +2.50 % | 09:28:59 | |
1.0400 € | -0.1000 € | -8.77 % | 09:28:12 | |
6.2250 € | +0.3350 € | +5.69 % | 09:29:37 | |
5.9750 € | -0.1200 € | -1.97 % | 09:29:10 | |
1.2050 € | -0.0450 € | -3.60 % | 09:28:29 |
1.3200 € | +0.0600 € | +4.76 % | 09:29:39 | |
0.5300 € | -0.0700 € | -11.67 % | 09:29:32 | |
3.9800 € | -0.6300 € | -13.67 % | 09:29:38 | |
0.8500 € | -0.0900 € | -9.57 % | 09:29:38 | |
0.0950 € | +0.0100 € | +11.76 % | 09:27:58 |
159.1265 € | +4.2225 € | +2.73 % | 09:25:20 | |
0.0820 € | - € | 0.00 % | 09:28:24 | |
47.1375 € | +0.1090 € | +0.23 % | 09:29:02 | |
5.9490 € | +0.0510 € | +0.86 % | 09:29:13 | |
107.6925 € | - € | 0.00 % | 09:28:58 |
Indications
2,322.2900 $ | +0.27 % | |
27.3230 $ | +0.54 % | |
87.2000 $ | +0.13 % | |
82.9800 $ | +0.19 % | |
1.9735 € | +0.15 % | |
130.2250 € | +0.09 % | |
64,232.1700 $ | +0.29 % | |
3,156.9950 $ | +0.76 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.814 € | 38 | 09:29:32.365 | |
32.22 € | 40 | 09:29:32.045 | |
30.755 € | 800 | 09:29:31.145 | |
15.128 € | 658 | 09:29:31.015 | |
0.94 € | 320 | 09:29:19.569 | |
15.00 € | 100 | 09:29:14.946 | |
92.66 € | 4 | 09:29:14.715 | |
1,210.80 € | 5 | 09:29:12.853 | |
0.0398 € | 700 | 09:29:09.999 | |
92.50 € | 4 | 09:29:03.629 |
IPO
38.6900 € | -0.87 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank